Peanut Historical Data

NUX Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00551
+0.16%
$ 287,026 $ 4,289
May 7, 12 AM $ 0.0055
+0.04%
$ 286,571 $ 5,206
May 6, 11 PM $ 0.0055
+0.95%
$ 286,448 $ 2,719
May 6, 10 PM $ 0.00545
+0.78%
$ 283,752 $ 2,691
May 6, 9 PM $ 0.00541
+0.00%
$ 281,562 $ 2,627
May 6, 8 PM $ 0.00541
-1.71%
$ 281,562 $ 2,627
May 6, 7 PM $ 0.0055
+0.00%
$ 286,466 $ 2,545
May 6, 6 PM $ 0.0055
+0.00%
$ 286,466 $ 2,545
May 6, 5 PM $ 0.0055
+0.00%
$ 286,466 $ 2,545
May 6, 4 PM $ 0.0055
+0.00%
$ 286,466 $ 2,543
May 6, 3 PM $ 0.0055
+0.00%
$ 286,466 $ 2,597
May 6, 2 PM $ 0.0055
+0.00%
$ 286,466 $ 2,594
May 6, 1 PM $ 0.0055
+0.00%
$ 286,463 $ 2,723
May 6, 12 PM $ 0.0055
+0.00%
$ 286,462 $ 2,776
May 6, 11 AM $ 0.0055
+0.00%
$ 286,461 $ 2,752
May 6, 10 AM $ 0.0055
+3.16%
$ 286,461 $ 2,732
May 6, 9 AM $ 0.00533
-3.05%
$ 277,693 $ 3,928
May 6, 8 AM $ 0.0055
-0.01%
$ 286,428 $ 3,911
May 6, 7 AM $ 0.0055
+0.00%
$ 286,448 $ 3,754
May 6, 6 AM $ 0.0055
-0.08%
$ 286,448 $ 3,770
May 6, 5 AM $ 0.0055
+1.55%
$ 286,674 $ 3,911
May 6, 4 AM $ 0.00542
+3.51%
$ 282,311 $ 4,011
May 6, 3 AM $ 0.00519
-6.40%
$ 270,350 $ 1,211
May 6, 2 AM $ 0.00555
+2.55%
$ 288,844 $ 2,750
May 6, 1 AM $ 0.00541
+5.13%
$ 281,674 $ 2,625
May 6, 12 AM $ 0.00514
+0.46%
$ 267,931 $ 2,285
May 5, 11 PM $ 0.00512
-0.96%
$ 266,698 $ 2,313
May 5, 10 PM $ 0.00517
+1.41%
$ 269,290 $ 2,345
May 5, 9 PM $ 0.0051
-0.01%
$ 265,545 $ 2,548
May 5, 8 PM $ 0.0051
-1.38%
$ 265,585 $ 1,858
May 5, 7 PM $ 0.00517
+0.00%
$ 269,298 $ 1,858
May 5, 6 PM $ 0.00517
+0.00%
$ 269,298 $ 1,858
May 5, 5 PM $ 0.00517
-0.03%
$ 269,298 $ 1,858
May 5, 4 PM $ 0.00517
-0.09%
$ 269,365 $ 1,858
May 5, 3 PM $ 0.00518
-0.02%
$ 269,606 $ 1,849
May 5, 2 PM $ 0.00518
+0.44%
$ 269,647 $ 1,834
May 5, 1 PM $ 0.00515
-0.33%
$ 268,462 $ 1,743
May 5, 12 PM $ 0.00517
+1.57%
$ 269,360 $ 2,054
May 5, 11 AM $ 0.00509
-0.04%
$ 265,194 $ 2,053
May 5, 10 AM $ 0.00509
+0.08%
$ 265,296 $ 2,153
May 5, 9 AM $ 0.00509
-0.02%
$ 265,082 $ 2,351
May 5, 8 AM $ 0.00509
-1.63%
$ 265,132 $ 2,458
May 5, 7 AM $ 0.00518
-0.10%
$ 269,521 $ 2,538
May 5, 6 AM $ 0.00518
-2.02%
$ 269,795 $ 2,583
May 5, 5 AM $ 0.00529
-0.28%
$ 275,355 $ 2,380
May 5, 4 AM $ 0.0053
-0.19%
$ 276,135 $ 2,282
May 5, 3 AM $ 0.00531
+1.78%
$ 276,657 $ 3,058
May 5, 2 AM $ 0.00522
+7.29%
$ 271,828 $ 3,187
May 5, 1 AM $ 0.00492
+0.67%
$ 256,077 $ 2,981
May 5, 12 AM $ 0.00488
+1.02%
$ 254,362 $ 2,661