Peanut Historical Data

NUX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00736
-0.63%
$ 379,517 $ 163,858
Mar 28, 2024 $ 0.00738
+8.74%
$ 380,675 $ 208,565
Mar 27, 2024 $ 0.00676
+2.30%
$ 348,894 $ 199,466
Mar 26, 2024 $ 0.00661
+13.50%
$ 341,067 $ 129,535
Mar 25, 2024 $ 0.00582
-8.07%
$ 300,236 $ 168,782
Mar 24, 2024 $ 0.00633
+2.32%
$ 326,613 $ 196,920
Mar 23, 2024 $ 0.00625
+18.11%
$ 322,548 $ 115,761
Mar 22, 2024 $ 0.00531
+1.46%
$ 273,790 $ 156,252
Mar 21, 2024 $ 0.00525
+3.82%
$ 270,645 $ 140,794
Mar 20, 2024 $ 0.00507
-1.12%
$ 261,515 $ 161,134
Mar 19, 2024 $ 0.00512
-9.25%
$ 264,334 $ 191,934
Mar 18, 2024 $ 0.00566
-10.72%
$ 292,160 $ 160,387
Mar 17, 2024 $ 0.00637
-9.41%
$ 328,584 $ 218,703
Mar 16, 2024 $ 0.00703
-3.58%
$ 361,637 $ 117,783
Mar 15, 2024 $ 0.00726
-6.24%
$ 373,515 $ 95,320
Mar 14, 2024 $ 0.00773
-3.80%
$ 397,935 $ 134,641
Mar 13, 2024 $ 0.00801
-2.97%
$ 412,023 $ 153,891
Mar 12, 2024 $ 0.00818
-5.85%
$ 420,778 $ 187,013
Mar 11, 2024 $ 0.00869
-1.74%
$ 447,386 $ 251,007
Mar 10, 2024 $ 0.00885
-5.42%
$ 455,175 $ 232,471
Mar 9, 2024 $ 0.00936
+1.19%
$ 482,111 $ 258,143
Mar 8, 2024 $ 0.00926
+1.33%
$ 476,592 $ 231,618
Mar 7, 2024 $ 0.00911
+7.47%
$ 469,215 $ 242,849
Mar 6, 2024 $ 0.00843
-4.50%
$ 434,277 $ 200,735
Mar 5, 2024 $ 0.00884
+9.29%
$ 455,061 $ 292,132
Mar 4, 2024 $ 0.0082
-0.38%
$ 422,111 $ 167,354
Mar 3, 2024 $ 0.00824
+11.98%
$ 424,377 $ 189,934
Mar 2, 2024 $ 0.00737
-4.87%
$ 378,067 $ 166,392
Mar 1, 2024 $ 0.00776
-0.94%
$ 398,316 $ 153,478
Feb 29, 2024 $ 0.00783
-15.75%
$ 401,805 $ 164,083
Feb 28, 2024 $ 0.00928
-0.17%
$ 476,201 $ 92,659
Feb 27, 2024 $ 0.00928
-15.42%
$ 476,279 $ 114,140
Feb 26, 2024 $ 0.011
+10.40%
$ 563,547 $ 211,152
Feb 25, 2024 $ 0.00996
-11.91%
$ 511,009 $ 348,698
Feb 24, 2024 $ 0.00916
+52.74%
$ 471,325 $ 22,014
Feb 23, 2024 $ 0.006
-2.04%
$ 308,700 $ 209,899
Feb 22, 2024 $ 0.00612
+1.90%
$ 314,881 $ 84,067
Feb 21, 2024 $ 0.00601
-0.81%
$ 309,272 $ 74,019
Feb 20, 2024 $ 0.00612
-9.87%
$ 315,296 $ 124,793
Feb 19, 2024 $ 0.00679
-0.22%
$ 349,482 $ 101,436
Feb 18, 2024 $ 0.0068
-8.96%
$ 349,982 $ 56,796
Feb 17, 2024 $ 0.00748
-4.15%
$ 385,139 $ 87,313
Feb 16, 2024 $ 0.00687
+4.03%
$ 353,642 $ 88,473
Feb 15, 2024 $ 0.00655
-1.47%
$ 337,309 $ 90,060
Feb 14, 2024 $ 0.00669
-2.07%
$ 344,189 $ 87,450
Feb 13, 2024 $ 0.00683
-3.14%
$ 351,558 $ 83,402
Feb 12, 2024 $ 0.00706
+8.93%
$ 363,402 $ 86,139
Feb 11, 2024 $ 0.0065
-0.79%
$ 334,609 $ 95,919
Feb 10, 2024 $ 0.00655
-0.68%
$ 336,868 $ 87,089
Feb 9, 2024 $ 0.00659
+5.44%
$ 338,922 $ 76,225