Peanut Historical Data

NUX Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00488
+1.02%
$ 254,362 $ 2,661
May 4, 11 PM $ 0.00483
+2.61%
$ 251,798 $ 3,468
May 4, 10 PM $ 0.00471
-1.06%
$ 245,403 $ 3,423
May 4, 9 PM $ 0.00476
-2.17%
$ 248,029 $ 3,198
May 4, 8 PM $ 0.00487
+0.00%
$ 253,533 $ 2,474
May 4, 7 PM $ 0.00487
+0.00%
$ 253,533 $ 2,506
May 4, 6 PM $ 0.00487
+0.00%
$ 253,533 $ 2,528
May 4, 5 PM $ 0.00487
+0.00%
$ 253,533 $ 2,528
May 4, 4 PM $ 0.00487
+0.00%
$ 253,532 $ 2,550
May 4, 3 PM $ 0.00487
+0.00%
$ 253,532 $ 3,082
May 4, 2 PM $ 0.00487
+0.49%
$ 253,532 $ 3,053
May 4, 1 PM $ 0.00484
+1.10%
$ 252,187 $ 3,009
May 4, 12 PM $ 0.00479
+0.00%
$ 249,438 $ 2,682
May 4, 11 AM $ 0.00479
+1.04%
$ 249,436 $ 2,705
May 4, 10 AM $ 0.00474
-0.98%
$ 246,873 $ 2,652
May 4, 9 AM $ 0.00479
+0.00%
$ 249,314 $ 1,922
May 4, 8 AM $ 0.00479
+0.00%
$ 249,314 $ 2,915
May 4, 7 AM $ 0.00479
+0.43%
$ 249,314 $ 2,919
May 4, 6 AM $ 0.00477
+0.01%
$ 248,253 $ 2,822
May 4, 5 AM $ 0.00477
+1.23%
$ 248,231 $ 2,984
May 4, 4 AM $ 0.00471
-0.37%
$ 245,216 $ 3,356
May 4, 3 AM $ 0.00473
-1.20%
$ 246,114 $ 3,338
May 4, 2 AM $ 0.00478
+0.00%
$ 249,105 $ 2,838
May 4, 1 AM $ 0.00478
+1.26%
$ 249,106 $ 2,877
May 4, 12 AM $ 0.00472
+4.39%
$ 246,005 $ 2,863
May 3, 11 PM $ 0.00452
+0.00%
$ 235,668 $ 1,804
May 3, 10 PM $ 0.00452
+0.00%
$ 235,668 $ 1,930
May 3, 9 PM $ 0.00452
+2.10%
$ 235,668 $ 1,967
May 3, 8 PM $ 0.00443
+0.18%
$ 230,813 $ 1,966
May 3, 7 PM $ 0.00442
-2.27%
$ 230,398 $ 1,469
May 3, 6 PM $ 0.00453
+0.00%
$ 235,744 $ 1,466
May 3, 5 PM $ 0.00453
+0.19%
$ 235,745 $ 1,482
May 3, 4 PM $ 0.00452
+0.00%
$ 235,287 $ 1,461
May 3, 3 PM $ 0.00452
+0.00%
$ 235,287 $ 1,461
May 3, 2 PM $ 0.00452
+0.00%
$ 235,287 $ 1,916
May 3, 1 PM $ 0.00452
-0.01%
$ 235,288 $ 1,908
May 3, 12 PM $ 0.00452
+0.00%
$ 235,322 $ 2,027
May 3, 11 AM $ 0.00452
-0.01%
$ 235,325 $ 2,025
May 3, 10 AM $ 0.00452
+1.15%
$ 235,340 $ 2,100
May 3, 9 AM $ 0.00447
-0.21%
$ 232,667 $ 2,112
May 3, 8 AM $ 0.00448
-0.94%
$ 233,146 $ 2,074
May 3, 7 AM $ 0.00452
+0.46%
$ 235,362 $ 1,824
May 3, 6 AM $ 0.0045
-0.49%
$ 234,301 $ 1,933
May 3, 5 AM $ 0.00452
+3.85%
$ 235,477 $ 1,590
May 3, 4 AM $ 0.00435
+0.04%
$ 226,748 $ 1,223
May 3, 3 AM $ 0.00435
+0.09%
$ 226,653 $ 1,244
May 3, 2 AM $ 0.00435
-0.06%
$ 226,450 $ 2,158
May 3, 1 AM $ 0.00435
+0.00%
$ 226,594 $ 2,229
May 3, 12 AM $ 0.00435
-0.01%
$ 226,595 $ 2,235
May 2, 11 PM $ 0.00435
+0.00%
$ 226,615 $ 2,806