Peanut Historical Data

NUX Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00435
-0.01%
$ 226,595 $ 2,235
May 2, 11 PM $ 0.00435
+0.00%
$ 226,615 $ 2,806
May 2, 10 PM $ 0.00435
+0.61%
$ 226,604 $ 2,696
May 2, 9 PM $ 0.00432
-0.02%
$ 225,233 $ 2,643
May 2, 8 PM $ 0.00433
+0.01%
$ 225,254 $ 2,766
May 2, 7 PM $ 0.00432
+0.01%
$ 225,232 $ 2,849
May 2, 6 PM $ 0.00432
+0.01%
$ 225,207 $ 2,874
May 2, 5 PM $ 0.00432
+0.02%
$ 225,157 $ 2,951
May 2, 4 PM $ 0.00432
+0.00%
$ 225,123 $ 3,138
May 2, 3 PM $ 0.00432
+0.01%
$ 225,118 $ 3,150
May 2, 2 PM $ 0.00432
+0.01%
$ 225,097 $ 3,241
May 2, 1 PM $ 0.00432
+1.00%
$ 225,084 $ 3,231
May 2, 12 PM $ 0.00428
-0.62%
$ 222,856 $ 3,141
May 2, 11 AM $ 0.00431
-0.48%
$ 224,250 $ 3,179
May 2, 10 AM $ 0.00433
-0.54%
$ 225,340 $ 4,163
May 2, 9 AM $ 0.00435
+0.00%
$ 226,554 $ 4,209
May 2, 8 AM $ 0.00435
+0.00%
$ 226,554 $ 4,245
May 2, 7 AM $ 0.00435
-0.34%
$ 226,701 $ 4,284
May 2, 6 AM $ 0.00437
+0.01%
$ 227,473 $ 4,192
May 2, 5 AM $ 0.00437
+1.21%
$ 227,454 $ 4,173
May 2, 4 AM $ 0.00432
-0.12%
$ 224,742 $ 3,123
May 2, 3 AM $ 0.00417
+3.51%
$ 217,023 $ 2,175
May 2, 2 AM $ 0.00403
-2.23%
$ 209,655 $ 2,613
May 2, 1 AM $ 0.00412
-0.90%
$ 214,446 $ 2,176
May 2, 12 AM $ 0.00415
+4.49%
$ 216,389 $ 2,158
May 1, 11 PM $ 0.00398
+2.31%
$ 207,100 $ 2,036
May 1, 10 PM $ 0.00389
-0.03%
$ 202,431 $ 2,069
May 1, 9 PM $ 0.00389
-0.38%
$ 202,498 $ 2,399
May 1, 8 PM $ 0.0039
+0.20%
$ 202,955 $ 2,488
May 1, 7 PM $ 0.00389
+0.00%
$ 202,544 $ 5,859
May 1, 6 PM $ 0.00389
-0.28%
$ 202,544 $ 5,820
May 1, 5 PM $ 0.0039
-4.64%
$ 203,117 $ 5,709
May 1, 4 PM $ 0.00409
+0.07%
$ 213,002 $ 5,641
May 1, 3 PM $ 0.00409
+1.18%
$ 212,857 $ 5,646
May 1, 2 PM $ 0.00404
+0.10%
$ 210,375 $ 5,623
May 1, 1 PM $ 0.00404
-1.21%
$ 210,168 $ 5,735
May 1, 12 PM $ 0.00408
+1.91%
$ 212,742 $ 5,750
May 1, 11 AM $ 0.00401
+0.28%
$ 208,600 $ 5,724
May 1, 10 AM $ 0.00399
+0.13%
$ 208,028 $ 5,710
May 1, 9 AM $ 0.00399
-0.42%
$ 207,753 $ 10,933
May 1, 8 AM $ 0.00401
+4.36%
$ 208,638 $ 11,434
May 1, 7 AM $ 0.00384
+0.00%
$ 199,914 $ 11,315
May 1, 6 AM $ 0.00384
+0.09%
$ 199,914 $ 11,315
May 1, 5 AM $ 0.00384
-0.62%
$ 199,735 $ 11,290
May 1, 4 AM $ 0.00386
-1.30%
$ 200,987 $ 11,260
May 1, 3 AM $ 0.00391
+5.68%
$ 203,638 $ 4,058
May 1, 2 AM $ 0.0037
+0.00%
$ 192,701 $ 4,011
Apr 30, 8 PM $ 0.0049
-2.66%
$ 255,449 $ 1,733
Apr 30, 7 PM $ 0.00504
+0.00%
$ 262,419 $ 1,717
Apr 30, 6 PM $ 0.00504
+0.00%
$ 262,419 $ 1,717