Peanut Historical Data

NUX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00504
+24.92%
$ 259,239 $ 78,660
Dec 19, 2023 $ 0.00405
-9.97%
$ 207,954 $ 75,560
Dec 18, 2023 $ 0.00449
+6.22%
$ 230,572 $ 79,854
Dec 17, 2023 $ 0.00422
-0.47%
$ 216,889 $ 90,136
Dec 16, 2023 $ 0.00424
-5.13%
$ 218,091 $ 74,545
Dec 15, 2023 $ 0.00444
+4.62%
$ 227,950 $ 82,553
Dec 14, 2023 $ 0.00424
-2.04%
$ 218,090 $ 84,083
Dec 13, 2023 $ 0.00433
+0.90%
$ 222,296 $ 89,463
Dec 12, 2023 $ 0.00426
+0.50%
$ 218,791 $ 81,496
Dec 11, 2023 $ 0.00425
+5.15%
$ 218,184 $ 69,269
Dec 10, 2023 $ 0.00403
-6.58%
$ 207,149 $ 85,253
Dec 9, 2023 $ 0.00432
-0.03%
$ 222,153 $ 75,929
Dec 8, 2023 $ 0.00433
+16.26%
$ 222,417 $ 74,894
Dec 7, 2023 $ 0.00372
+0.62%
$ 191,405 $ 82,502
Dec 6, 2023 $ 0.00372
+3.16%
$ 191,041 $ 99,694
Dec 5, 2023 $ 0.0036
+1.86%
$ 185,128 $ 84,258
Dec 4, 2023 $ 0.00354
-10.15%
$ 181,886 $ 81,811
Dec 3, 2023 $ 0.00394
+2.12%
$ 202,534 $ 85,495
Dec 2, 2023 $ 0.00386
+11.17%
$ 198,274 $ 92,931
Dec 1, 2023 $ 0.00347
+0.35%
$ 178,382 $ 88,659
Nov 30, 2023 $ 0.00347
-2.21%
$ 178,129 $ 89,761
Nov 29, 2023 $ 0.00356
-5.29%
$ 182,736 $ 91,100
Nov 28, 2023 $ 0.00375
+1.65%
$ 192,719 $ 99,332
Nov 27, 2023 $ 0.00369
-0.91%
$ 189,597 $ 96,234
Nov 26, 2023 $ 0.00373
+0.02%
$ 191,611 $ 99,867
Nov 25, 2023 $ 0.00371
-0.06%
$ 190,897 $ 104,874
Nov 24, 2023 $ 0.00372
+1.52%
$ 191,083 $ 97,682
Nov 23, 2023 $ 0.00366
-1.69%
$ 188,013 $ 93,044
Nov 22, 2023 $ 0.00368
+12.06%
$ 188,919 $ 97,268
Nov 21, 2023 $ 0.00328
-4.72%
$ 168,625 $ 91,524
Nov 20, 2023 $ 0.00344
-1.53%
$ 176,982 $ 89,894
Nov 19, 2023 $ 0.0035
-0.67%
$ 179,638 $ 93,446
Nov 18, 2023 $ 0.00352
+1.78%
$ 180,714 $ 99,977
Nov 17, 2023 $ 0.00346
+2.42%
$ 177,990 $ 91,390
Nov 16, 2023 $ 0.00339
-4.55%
$ 173,986 $ 85,392
Nov 15, 2023 $ 0.00355
+1.27%
$ 182,416 $ 73,548
Nov 14, 2023 $ 0.0035
-4.62%
$ 179,628 $ 73,523
Nov 13, 2023 $ 0.00365
+5.55%
$ 187,512 $ 75,019
Nov 12, 2023 $ 0.00345
-9.45%
$ 177,382 $ 75,701
Nov 11, 2023 $ 0.0038
-3.88%
$ 195,175 $ 66,417
Nov 10, 2023 $ 0.00396
+0.41%
$ 203,390 $ 145,370
Nov 9, 2023 $ 0.00398
+14.66%
$ 204,300 $ 134,794
Nov 8, 2023 $ 0.00347
+9.14%
$ 178,323 $ 119,599
Nov 7, 2023 $ 0.00317
+0.53%
$ 162,967 $ 151,503
Nov 6, 2023 $ 0.00317
+11.82%
$ 162,846 $ 177,118
Nov 5, 2023 $ 0.00283
-11.26%
$ 145,590 $ 140,794
Nov 4, 2023 $ 0.00319
+8.67%
$ 164,005 $ 123,560
Nov 3, 2023 $ 0.00294
-2.20%
$ 150,887 $ 121,126
Nov 2, 2023 $ 0.003
+5.99%
$ 154,288 $ 87,040
Nov 1, 2023 $ 0.00284
-3.32%
$ 145,760 $ 90,417