Peanut Historical Data

NUX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00504
+0.00%
$ 262,419 $ 1,717
Apr 30, 5 PM $ 0.00504
+0.00%
$ 262,419 $ 1,717
Apr 30, 4 PM $ 0.00504
+0.02%
$ 262,421 $ 1,714
Apr 30, 3 PM $ 0.00504
-0.28%
$ 262,343 $ 2,011
Apr 30, 2 PM $ 0.00505
+0.00%
$ 263,086 $ 2,054
Apr 30, 1 PM $ 0.00505
+0.09%
$ 263,080 $ 2,371
Apr 30, 12 PM $ 0.00505
+0.00%
$ 262,855 $ 2,393
Apr 30, 11 AM $ 0.00505
+1.07%
$ 262,855 $ 2,449
Apr 30, 10 AM $ 0.00502
-0.66%
$ 261,250 $ 2,675
Apr 30, 9 AM $ 0.00505
+2.15%
$ 262,975 $ 2,765
Apr 30, 8 AM $ 0.00494
+0.00%
$ 257,445 $ 2,168
Apr 30, 7 AM $ 0.00494
+0.00%
$ 257,447 $ 2,252
Apr 30, 6 AM $ 0.00494
+0.00%
$ 257,443 $ 2,310
Apr 30, 5 AM $ 0.00494
-0.01%
$ 257,439 $ 2,366
Apr 30, 4 AM $ 0.00494
+0.07%
$ 257,467 $ 2,856
Apr 30, 3 AM $ 0.00494
+0.08%
$ 257,282 $ 3,231
Apr 30, 2 AM $ 0.00494
+0.37%
$ 257,088 $ 3,271
Apr 30, 1 AM $ 0.00492
+1.04%
$ 256,137 $ 3,202
Apr 30, 12 AM $ 0.00487
-0.01%
$ 253,508 $ 3,238
Apr 29, 11 PM $ 0.00487
+0.24%
$ 253,528 $ 3,244
Apr 29, 10 PM $ 0.00486
+0.06%
$ 252,914 $ 3,707
Apr 29, 9 PM $ 0.00485
-0.44%
$ 252,765 $ 3,862
Apr 29, 8 PM $ 0.00488
-3.32%
$ 254,286 $ 4,009
Apr 29, 7 PM $ 0.00505
+0.00%
$ 263,011 $ 4,073
Apr 29, 6 PM $ 0.00505
+0.00%
$ 263,011 $ 4,458
Apr 29, 5 PM $ 0.00505
+0.00%
$ 263,011 $ 4,732
Apr 29, 4 PM $ 0.00505
-3.31%
$ 263,011 $ 4,889
Apr 29, 3 PM $ 0.0052
-0.45%
$ 270,882 $ 5,224
Apr 29, 2 PM $ 0.00522
-0.79%
$ 272,110 $ 8,019
Apr 29, 1 PM $ 0.00526
+3.05%
$ 274,001 $ 7,622
Apr 29, 12 PM $ 0.00511
+0.87%
$ 265,882 $ 8,869
Apr 29, 11 AM $ 0.00506
-0.21%
$ 263,589 $ 8,732
Apr 29, 10 AM $ 0.00507
+3.28%
$ 264,149 $ 7,466
Apr 29, 9 AM $ 0.00491
-0.65%
$ 255,753 $ 8,607
Apr 29, 8 AM $ 0.00494
+0.18%
$ 257,438 $ 7,685
Apr 29, 7 AM $ 0.00493
+0.00%
$ 256,978 $ 7,790
Apr 29, 6 AM $ 0.00493
+0.00%
$ 256,982 $ 7,922
Apr 29, 5 AM $ 0.00493
+3.69%
$ 256,983 $ 8,588
Apr 29, 4 AM $ 0.00476
+1.79%
$ 247,829 $ 8,124
Apr 29, 3 AM $ 0.00467
+3.89%
$ 243,461 $ 7,725
Apr 29, 2 AM $ 0.0045
+1.61%
$ 234,338 $ 7,632
Apr 29, 1 AM $ 0.00443
-5.63%
$ 230,616 $ 8,808
Apr 28, 11 PM $ 0.00491
+1.45%
$ 255,875 $ 3,410
Apr 28, 10 PM $ 0.0048
+2.68%
$ 250,103 $ 9,529
Apr 28, 9 PM $ 0.00468
+0.00%
$ 243,585 $ 9,291
Apr 28, 3 PM $ 0.0055
+7.86%
$ 286,674 $ 6,354
Apr 28, 2 PM $ 0.0051
-0.01%
$ 265,772 $ 5,475
Apr 28, 1 PM $ 0.0051
-2.18%
$ 265,796 $ 5,395
Apr 28, 12 PM $ 0.00522
+0.00%
$ 271,720 $ 5,246
Apr 28, 11 AM $ 0.00522
+2.97%
$ 271,723 $ 5,223