Peanut Historical Data

NUX Page 19
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00597
+2.78%
$ 310,722 $ 2,310
5:37 AM $ 0.0058
+0.00%
$ 310,722 $ 2,306
5:36 AM $ 0.0058
+0.00%
$ 310,722 $ 2,306
5:35 AM $ 0.0058
+0.00%
$ 310,722 $ 2,306
5:34 AM $ 0.0058
+0.00%
$ 302,313 $ 2,306
5:33 AM $ 0.0058
-2.73%
$ 302,313 $ 2,306
5:32 AM $ 0.00597
+0.00%
$ 302,313 $ 2,300
5:31 AM $ 0.00597
+0.00%
$ 302,313 $ 2,296
5:30 AM $ 0.00597
+0.00%
$ 302,313 $ 2,296
5:29 AM $ 0.00597
+0.00%
$ 310,809 $ 2,296
5:28 AM $ 0.00597
+0.00%
$ 310,809 $ 2,296
5:27 AM $ 0.00597
+0.00%
$ 310,809 $ 2,292
5:26 AM $ 0.00597
+0.00%
$ 310,809 $ 2,292
5:25 AM $ 0.00597
+0.00%
$ 310,809 $ 2,292
5:24 AM $ 0.00597
+0.00%
$ 310,806 $ 2,292
5:23 AM $ 0.00597
+0.00%
$ 310,806 $ 2,292
5:22 AM $ 0.00597
+0.00%
$ 310,806 $ 2,288
5:21 AM $ 0.00597
+0.00%
$ 310,806 $ 2,288
5:20 AM $ 0.00597
+0.00%
$ 310,806 $ 2,291
5:19 AM $ 0.00597
+0.00%
$ 310,805 $ 2,291
5:18 AM $ 0.00597
+0.00%
$ 310,805 $ 2,287
5:17 AM $ 0.00597
+0.00%
$ 310,805 $ 2,287
5:16 AM $ 0.00597
+0.00%
$ 310,805 $ 2,283
5:15 AM $ 0.00597
+0.00%
$ 310,805 $ 2,283
5:14 AM $ 0.00597
-0.17%
$ 310,798 $ 2,261
5:13 AM $ 0.00598
+0.00%
$ 310,798 $ 2,261
5:12 AM $ 0.00598
+0.00%
$ 310,798 $ 2,261
5:11 AM $ 0.00598
+0.00%
$ 310,798 $ 2,261
5:10 AM $ 0.00598
+0.00%
$ 310,798 $ 2,261
5:09 AM $ 0.00598
+0.00%
$ 311,321 $ 2,261
5:08 AM $ 0.00598
+0.00%
$ 311,321 $ 2,261
5:07 AM $ 0.00598
+0.30%
$ 311,321 $ 2,261
5:06 AM $ 0.00596
+0.00%
$ 311,321 $ 2,257
5:05 AM $ 0.00596
+0.00%
$ 311,321 $ 2,257
5:04 AM $ 0.00596
+0.00%
$ 310,389 $ 2,257
5:03 AM $ 0.00596
-0.40%
$ 310,389 $ 2,226
5:02 AM $ 0.00598
+0.00%
$ 310,389 $ 2,201
5:01 AM $ 0.00598
+0.00%
$ 310,389 $ 2,201
5:00 AM $ 0.00598
+0.00%
$ 310,389 $ 2,197
4:59 AM $ 0.00598
+0.00%
$ 311,638 $ 2,197
4:58 AM $ 0.00598
+0.00%
$ 311,638 $ 2,197
4:57 AM $ 0.00598
+0.00%
$ 311,638 $ 2,197
4:56 AM $ 0.00598
+0.00%
$ 311,638 $ 2,197
4:55 AM $ 0.00598
-0.60%
$ 311,638 $ 2,193
4:54 AM $ 0.00602
+0.00%
$ 313,517 $ 1,858
4:53 AM $ 0.00602
+0.00%
$ 313,517 $ 1,858
4:52 AM $ 0.00602
+0.00%
$ 313,517 $ 1,858
4:51 AM $ 0.00602
+0.00%
$ 313,517 $ 1,858
4:50 AM $ 0.00602
+0.00%
$ 313,517 $ 1,854
4:49 AM $ 0.00602
+0.00%
$ 313,520 $ 1,850