Peanut Historical Data

NUX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00294
-13.78%
$ 151,155 $ 71,940
Oct 30, 2023 $ 0.00348
+16.15%
$ 179,018 $ 81,471
Oct 29, 2023 $ 0.00301
+13.22%
$ 154,717 $ 111,394
Oct 28, 2023 $ 0.00265
+1.98%
$ 136,357 $ 129,292
Oct 27, 2023 $ 0.0026
-0.65%
$ 133,600 $ 112,733
Oct 26, 2023 $ 0.00261
-1.60%
$ 134,380 $ 120,344
Oct 25, 2023 $ 0.00266
-0.62%
$ 136,508 $ 141,969
Oct 24, 2023 $ 0.00268
+1.87%
$ 137,510 $ 128,358
Oct 23, 2023 $ 0.00262
+3.41%
$ 134,879 $ 115,991
Oct 22, 2023 $ 0.00254
+1.25%
$ 130,364 $ 126,427
Oct 21, 2023 $ 0.00251
+0.49%
$ 128,827 $ 139,682
Oct 20, 2023 $ 0.00249
-0.46%
$ 127,911 $ 146,755
Oct 19, 2023 $ 0.0025
-6.42%
$ 128,494 $ 127,087
Oct 18, 2023 $ 0.00267
-3.10%
$ 137,140 $ 115,283
Oct 17, 2023 $ 0.00276
+4.79%
$ 141,672 $ 110,692
Oct 16, 2023 $ 0.00263
+1.57%
$ 135,084 $ 111,945
Oct 15, 2023 $ 0.00259
+1.16%
$ 133,026 $ 112,451
Oct 14, 2023 $ 0.00255
-0.10%
$ 131,250 $ 116,361
Oct 13, 2023 $ 0.00256
-0.69%
$ 131,340 $ 96,142
Oct 12, 2023 $ 0.00257
-1.74%
$ 132,113 $ 78,028
Oct 11, 2023 $ 0.00262
-9.00%
$ 134,173 $ 81,170
Oct 10, 2023 $ 0.00287
-14.30%
$ 147,270 $ 91,993
Oct 9, 2023 $ 0.00335
-0.72%
$ 171,860 $ 125,586
Oct 8, 2023 $ 0.00338
-2.38%
$ 173,332 $ 147,014
Oct 7, 2023 $ 0.00347
-2.29%
$ 178,008 $ 160,672
Oct 6, 2023 $ 0.00355
+1.08%
$ 182,009 $ 137,139
Oct 5, 2023 $ 0.00352
+0.05%
$ 180,328 $ 124,656
Oct 4, 2023 $ 0.00352
-0.25%
$ 180,488 $ 90,245
Oct 3, 2023 $ 0.00353
+1.95%
$ 180,856 $ 86,824
Oct 2, 2023 $ 0.00346
-2.13%
$ 177,349 $ 80,539
Oct 1, 2023 $ 0.00353
-1.61%
$ 181,150 $ 152,654
Sep 30, 2023 $ 0.00359
+0.24%
$ 184,154 $ 132,525
Sep 29, 2023 $ 0.00358
-1.25%
$ 183,573 $ 116,324
Sep 28, 2023 $ 0.00362
-3.90%
$ 185,860 $ 128,147
Sep 27, 2023 $ 0.00377
+7.88%
$ 193,313 $ 162,655
Sep 26, 2023 $ 0.00351
-10.62%
$ 180,656 $ 121,678
Sep 25, 2023 $ 0.00392
+5.91%
$ 201,048 $ 121,500
Sep 24, 2023 $ 0.00371
-3.54%
$ 190,495 $ 134,985
Sep 23, 2023 $ 0.00386
+0.36%
$ 198,145 $ 150,858
Sep 22, 2023 $ 0.00386
+2.87%
$ 197,710 $ 155,276
Sep 21, 2023 $ 0.00375
-4.06%
$ 192,241 $ 145,797
Sep 20, 2023 $ 0.0039
+1.43%
$ 200,019 $ 115,424
Sep 19, 2023 $ 0.00385
-0.20%
$ 197,307 $ 109,841
Sep 18, 2023 $ 0.00386
-0.08%
$ 197,795 $ 80,449
Sep 17, 2023 $ 0.00386
-0.88%
$ 198,100 $ 92,167
Sep 16, 2023 $ 0.0039
+0.03%
$ 199,827 $ 92,818
Sep 15, 2023 $ 0.00389
-0.54%
$ 199,580 $ 72,398
Sep 14, 2023 $ 0.00392
+1.31%
$ 200,923 $ 82,777
Sep 13, 2023 $ 0.00387
-2.93%
$ 198,543 $ 128,908
Sep 12, 2023 $ 0.00399
-2.58%
$ 204,596 $ 122,116