Peanut Historical Data

NUX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00522
+2.97%
$ 271,723 $ 5,223
Apr 28, 9 AM $ 0.00509
-0.31%
$ 264,937 $ 1,676
Apr 28, 8 AM $ 0.0051
+1.63%
$ 265,754 $ 4,584
Apr 28, 7 AM $ 0.00502
-0.14%
$ 261,490 $ 4,457
Apr 28, 6 AM $ 0.00502
-0.25%
$ 261,491 $ 4,364
Apr 28, 5 AM $ 0.00503
+1.91%
$ 262,153 $ 4,111
Apr 28, 4 AM $ 0.00494
+0.00%
$ 257,229 $ 4,029
Apr 28, 3 AM $ 0.00494
+1.48%
$ 257,217 $ 4,007
Apr 28, 2 AM $ 0.00487
-0.93%
$ 253,477 $ 3,817
Apr 28, 1 AM $ 0.00491
+1.30%
$ 255,868 $ 2,591
Apr 28, 12 AM $ 0.00485
+0.00%
$ 252,481 $ 2,275
Apr 27, 11 PM $ 0.00485
+6.43%
$ 252,483 $ 2,278
Apr 27, 10 PM $ 0.00456
+0.00%
$ 237,231 $ 1,633
Apr 27, 9 PM $ 0.00456
+0.00%
$ 237,231 $ 1,651
Apr 27, 8 PM $ 0.00456
-0.07%
$ 237,231 $ 1,741
Apr 27, 7 PM $ 0.00456
+0.07%
$ 237,408 $ 1,744
Apr 27, 6 PM $ 0.00456
+2.40%
$ 237,231 $ 1,664
Apr 27, 5 PM $ 0.00445
-0.98%
$ 231,665 $ 1,533
Apr 27, 4 PM $ 0.00449
-3.15%
$ 233,953 $ 1,480
Apr 27, 3 PM $ 0.00464
-1.00%
$ 241,566 $ 1,369
Apr 27, 2 PM $ 0.00469
-1.21%
$ 244,014 $ 1,365
Apr 27, 1 PM $ 0.00474
+0.00%
$ 246,990 $ 1,376
Apr 27, 12 PM $ 0.00474
+0.00%
$ 247,002 $ 1,442
Apr 27, 11 AM $ 0.00474
+0.25%
$ 246,999 $ 1,415
Apr 27, 10 AM $ 0.00473
+2.33%
$ 246,393 $ 1,345
Apr 27, 9 AM $ 0.00462
-0.13%
$ 240,783 $ 1,227
Apr 27, 8 AM $ 0.00463
-2.95%
$ 241,102 $ 1,135
Apr 27, 7 AM $ 0.00477
-0.02%
$ 248,436 $ 1,029
Apr 27, 6 AM $ 0.00477
+0.52%
$ 248,481 $ 959
Apr 27, 5 AM $ 0.0047
+3.88%
$ 244,976 $ 474
Apr 27, 4 AM $ 0.00453
+0.06%
$ 235,954 $ 418
Apr 27, 3 AM $ 0.00453
+0.00%
$ 235,825 $ 431
Apr 27, 2 AM $ 0.00453
-0.70%
$ 235,825 $ 484
Apr 27, 1 AM $ 0.00456
-1.67%
$ 237,543 $ 568
Apr 27, 12 AM $ 0.00464
+1.73%
$ 241,490 $ 527
Apr 26, 11 PM $ 0.00456
+0.21%
$ 237,387 $ 484
Apr 26, 10 PM $ 0.00455
+0.03%
$ 236,888 $ 532
Apr 26, 9 PM $ 0.00455
+5.71%
$ 236,814 $ 661
Apr 26, 8 PM $ 0.0043
-0.01%
$ 224,018 $ 639
Apr 26, 7 PM $ 0.0043
-0.01%
$ 224,046 $ 725
Apr 26, 6 PM $ 0.0043
+0.01%
$ 224,060 $ 809
Apr 26, 5 PM $ 0.0043
+0.01%
$ 224,039 $ 857
Apr 26, 4 PM $ 0.0043
-0.06%
$ 224,026 $ 892
Apr 26, 3 PM $ 0.0043
+0.00%
$ 224,163 $ 1,107
Apr 26, 2 PM $ 0.0043
-0.02%
$ 224,170 $ 1,381
Apr 26, 1 PM $ 0.0043
-3.15%
$ 224,206 $ 1,483
Apr 26, 12 PM $ 0.00444
-0.07%
$ 231,501 $ 1,501
Apr 26, 11 AM $ 0.00445
-0.01%
$ 231,663 $ 1,608
Apr 26, 10 AM $ 0.00445
+0.00%
$ 231,689 $ 1,623
Apr 26, 9 AM $ 0.00445
+0.00%
$ 231,689 $ 1,623