Peanut Historical Data

NUX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0041
-3.15%
$ 210,330 $ 131,747
Sep 10, 2023 $ 0.00423
+5.63%
$ 217,092 $ 114,391
Sep 9, 2023 $ 0.00402
-0.05%
$ 206,020 $ 128,408
Sep 8, 2023 $ 0.00402
-7.16%
$ 206,374 $ 128,150
Sep 7, 2023 $ 0.00432
+7.31%
$ 221,687 $ 132,982
Sep 6, 2023 $ 0.00402
-2.06%
$ 206,165 $ 168,443
Sep 5, 2023 $ 0.00411
-4.63%
$ 210,537 $ 93,408
Sep 4, 2023 $ 0.00436
-2.25%
$ 223,598 $ 46,558
Sep 3, 2023 $ 0.00447
+3.29%
$ 228,849 $ 44,500
Sep 2, 2023 $ 0.0043
-3.31%
$ 220,503 $ 39,597
Sep 1, 2023 $ 0.00445
+1.20%
$ 227,948 $ 40,702
Aug 31, 2023 $ 0.00442
+1.34%
$ 226,636 $ 40,349
Aug 30, 2023 $ 0.00439
+0.01%
$ 224,979 $ 41,569
Aug 29, 2023 $ 0.00442
+0.87%
$ 226,737 $ 39,028
Aug 28, 2023 $ 0.00438
-2.13%
$ 224,588 $ 41,316
Aug 27, 2023 $ 0.00449
-3.07%
$ 230,066 $ 40,016
Aug 26, 2023 $ 0.0046
+1.92%
$ 235,727 $ 35,420
Aug 25, 2023 $ 0.00452
+5.47%
$ 231,784 $ 44,596
Aug 24, 2023 $ 0.00429
-5.42%
$ 219,740 $ 57,369
Aug 23, 2023 $ 0.00453
-2.49%
$ 232,104 $ 44,100
Aug 22, 2023 $ 0.00467
-4.55%
$ 239,171 $ 75,411
Aug 21, 2023 $ 0.0049
-2.76%
$ 250,922 $ 88,647
Aug 20, 2023 $ 0.00504
-0.68%
$ 258,502 $ 151,139
Aug 19, 2023 $ 0.00508
-0.22%
$ 260,058 $ 111,521
Aug 18, 2023 $ 0.0051
+5.46%
$ 261,080 $ 94,838
Aug 17, 2023 $ 0.00482
-11.19%
$ 247,150 $ 118,060
Aug 16, 2023 $ 0.00543
-0.63%
$ 278,379 $ 150,002
Aug 15, 2023 $ 0.00546
+0.16%
$ 279,983 $ 111,927
Aug 14, 2023 $ 0.00546
-3.42%
$ 279,579 $ 126,005
Aug 13, 2023 $ 0.00565
+4.50%
$ 289,741 $ 71,107
Aug 12, 2023 $ 0.00541
+1.04%
$ 277,245 $ 78,902
Aug 11, 2023 $ 0.00537
-0.49%
$ 274,913 $ 81,774
Aug 10, 2023 $ 0.00539
+0.32%
$ 275,982 $ 73,193
Aug 9, 2023 $ 0.00537
-1.32%
$ 275,177 $ 127,386
Aug 8, 2023 $ 0.00544
+1.26%
$ 278,588 $ 86,681
Aug 7, 2023 $ 0.00538
-14.53%
$ 275,659 $ 79,700
Aug 6, 2023 $ 0.0063
+11.40%
$ 322,820 $ 105,771
Aug 5, 2023 $ 0.00566
+3.85%
$ 289,520 $ 99,057
Aug 4, 2023 $ 0.00545
+0.42%
$ 278,801 $ 90,169
Aug 3, 2023 $ 0.00542
-10.87%
$ 277,555 $ 94,903
Aug 2, 2023 $ 0.0061
-2.65%
$ 312,023 $ 93,034
Aug 1, 2023 $ 0.00626
-3.78%
$ 320,536 $ 140,759
Jul 31, 2023 $ 0.00651
-0.97%
$ 333,331 $ 112,449
Jul 30, 2023 $ 0.00658
-0.93%
$ 336,803 $ 121,992
Jul 29, 2023 $ 0.00664
+0.34%
$ 339,773 $ 116,153
Jul 28, 2023 $ 0.00661
+0.97%
$ 338,537 $ 128,125
Jul 27, 2023 $ 0.00655
-0.55%
$ 335,276 $ 121,533
Jul 26, 2023 $ 0.00661
-2.81%
$ 338,301 $ 100,008
Jul 25, 2023 $ 0.0068
+0.76%
$ 348,058 $ 117,454
Jul 24, 2023 $ 0.00675
-1.67%
$ 345,555 $ 112,456