Peanut Historical Data

NUX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00445
+0.00%
$ 231,689 $ 1,623
Apr 26, 8 AM $ 0.00445
+0.00%
$ 231,689 $ 1,623
Apr 26, 7 AM $ 0.00445
+0.00%
$ 231,682 $ 1,627
Apr 26, 6 AM $ 0.00445
+0.00%
$ 231,682 $ 1,627
Apr 26, 5 AM $ 0.00445
-1.97%
$ 231,682 $ 1,627
Apr 26, 4 AM $ 0.00454
+0.00%
$ 236,345 $ 1,568
Apr 26, 3 AM $ 0.00454
+0.00%
$ 236,345 $ 1,555
Apr 26, 2 AM $ 0.00454
+5.12%
$ 236,345 $ 1,506
Apr 26, 1 AM $ 0.00432
-2.46%
$ 224,835 $ 1,377
Apr 26, 12 AM $ 0.00443
-0.10%
$ 230,512 $ 1,347
Apr 25, 11 PM $ 0.00443
-1.55%
$ 230,736 $ 1,315
Apr 25, 10 PM $ 0.0045
-1.79%
$ 234,367 $ 1,245
Apr 25, 9 PM $ 0.00458
+0.00%
$ 238,637 $ 1,122
Apr 25, 3 PM $ 0.00414
+0.00%
$ 215,408 $ 859
Apr 25, 2 PM $ 0.00414
+0.10%
$ 215,408 $ 796
Apr 25, 1 PM $ 0.00413
-0.10%
$ 215,202 $ 766
Apr 25, 12 PM $ 0.00414
-4.94%
$ 215,408 $ 770
Apr 25, 11 AM $ 0.00435
+0.00%
$ 226,606 $ 804
Apr 25, 10 AM $ 0.00435
+0.00%
$ 226,606 $ 790
Apr 25, 9 AM $ 0.00435
+0.00%
$ 226,606 $ 790
Apr 25, 8 AM $ 0.00435
+0.00%
$ 226,606 $ 790
Apr 25, 7 AM $ 0.00435
+0.00%
$ 226,606 $ 904
Apr 25, 6 AM $ 0.00435
+0.00%
$ 226,606 $ 1,303
Apr 25, 5 AM $ 0.00435
+0.00%
$ 226,606 $ 1,314
Apr 25, 4 AM $ 0.00435
+0.00%
$ 226,606 $ 1,314
Apr 25, 3 AM $ 0.00435
+0.00%
$ 226,606 $ 1,292
Apr 25, 2 AM $ 0.00435
+0.00%
$ 226,606 $ 1,292
Apr 25, 1 AM $ 0.00435
+0.00%
$ 226,606 $ 1,288
Apr 25, 12 AM $ 0.00435
+0.00%
$ 226,606 $ 1,288
Apr 24, 11 PM $ 0.00435
+0.00%
$ 226,606 $ 1,282
Apr 24, 10 PM $ 0.00435
+0.00%
$ 226,606 $ 1,285
Apr 24, 9 PM $ 0.00435
+0.00%
$ 226,606 $ 1,303
Apr 24, 8 PM $ 0.00435
+0.08%
$ 226,606 $ 1,303
Apr 24, 7 PM $ 0.00435
-0.08%
$ 226,417 $ 1,281
Apr 24, 6 PM $ 0.00435
-0.08%
$ 226,606 $ 1,199
Apr 24, 5 PM $ 0.00435
+0.08%
$ 226,790 $ 1,119
Apr 24, 4 PM $ 0.00435
+4.64%
$ 226,606 $ 1,007
Apr 24, 3 PM $ 0.00416
-0.06%
$ 216,558 $ 785
Apr 24, 2 PM $ 0.00416
+0.02%
$ 216,696 $ 733
Apr 24, 1 PM $ 0.00416
+0.49%
$ 216,658 $ 643
Apr 24, 12 PM $ 0.00414
-0.87%
$ 215,593 $ 554
Apr 24, 11 AM $ 0.00418
+0.00%
$ 217,492 $ 456
Apr 24, 10 AM $ 0.00418
+0.00%
$ 217,492 $ 502
Apr 24, 9 AM $ 0.00418
+0.00%
$ 217,492 $ 567
Apr 24, 8 AM $ 0.00418
-2.44%
$ 217,492 $ 610
Apr 24, 7 AM $ 0.00428
-7.81%
$ 222,933 $ 773
Apr 24, 6 AM $ 0.00464
+2.17%
$ 241,814 $ 493
Apr 24, 5 AM $ 0.00454
+0.05%
$ 236,680 $ 529
Apr 24, 4 AM $ 0.00454
+0.06%
$ 236,567 $ 573
Apr 24, 3 AM $ 0.00454
+0.04%
$ 236,420 $ 642