Peanut Historical Data

NUX Page 21
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00595
+0.00%
$ 310,096 $ 2,307
6:24 AM $ 0.00595
+0.00%
$ 310,112 $ 2,307
6:23 AM $ 0.00595
+0.00%
$ 310,112 $ 2,307
6:22 AM $ 0.00595
+0.00%
$ 310,112 $ 2,307
6:21 AM $ 0.00595
+0.00%
$ 310,112 $ 2,319
6:20 AM $ 0.00595
+0.00%
$ 310,112 $ 2,319
6:19 AM $ 0.00595
+0.00%
$ 310,125 $ 2,319
6:18 AM $ 0.00595
+0.00%
$ 310,125 $ 2,319
6:17 AM $ 0.00595
+0.00%
$ 310,125 $ 2,319
6:16 AM $ 0.00595
+0.00%
$ 310,125 $ 2,319
6:15 AM $ 0.00595
+0.00%
$ 310,125 $ 2,323
6:14 AM $ 0.00595
+0.00%
$ 310,129 $ 2,323
6:13 AM $ 0.00595
+0.00%
$ 310,129 $ 2,323
6:12 AM $ 0.00595
+0.00%
$ 310,129 $ 2,323
6:11 AM $ 0.00595
+0.00%
$ 310,129 $ 2,323
6:10 AM $ 0.00595
+0.00%
$ 310,129 $ 2,323
6:09 AM $ 0.00595
+0.00%
$ 310,134 $ 2,327
6:08 AM $ 0.00595
+0.00%
$ 310,134 $ 2,327
6:07 AM $ 0.00595
+0.00%
$ 310,134 $ 2,327
6:06 AM $ 0.00595
+0.00%
$ 310,134 $ 2,327
6:05 AM $ 0.00595
+0.00%
$ 310,134 $ 2,327
6:04 AM $ 0.00595
+0.00%
$ 310,134 $ 2,328
6:03 AM $ 0.00595
+0.00%
$ 310,134 $ 2,328
6:02 AM $ 0.00595
+0.00%
$ 310,134 $ 2,337
6:01 AM $ 0.00595
+0.00%
$ 310,134 $ 2,337
6:00 AM $ 0.00595
+0.00%
$ 310,134 $ 2,337
5:59 AM $ 0.00595
+0.00%
$ 310,144 $ 2,337
5:58 AM $ 0.00595
+0.00%
$ 310,144 $ 2,337
5:57 AM $ 0.00595
+0.00%
$ 310,144 $ 2,337
5:56 AM $ 0.00595
+0.00%
$ 310,144 $ 2,337
5:55 AM $ 0.00595
+0.00%
$ 310,144 $ 2,337
5:54 AM $ 0.00595
+0.00%
$ 310,144 $ 2,328
5:53 AM $ 0.00596
+0.00%
$ 310,144 $ 2,328
5:52 AM $ 0.00596
+0.00%
$ 310,144 $ 2,324
5:51 AM $ 0.00596
+0.00%
$ 310,144 $ 2,324
5:50 AM $ 0.00596
+0.00%
$ 310,144 $ 2,324
5:49 AM $ 0.00596
+0.00%
$ 310,275 $ 2,324
5:48 AM $ 0.00596
+0.00%
$ 310,275 $ 2,320
5:47 AM $ 0.00596
+0.00%
$ 310,275 $ 2,320
5:46 AM $ 0.00596
+0.00%
$ 310,275 $ 2,320
5:45 AM $ 0.00596
+0.00%
$ 310,275 $ 2,320
5:44 AM $ 0.00596
+0.00%
$ 310,271 $ 2,314
5:43 AM $ 0.00597
+0.00%
$ 310,271 $ 2,314
5:42 AM $ 0.00597
+0.00%
$ 310,271 $ 2,310
5:41 AM $ 0.00597
+0.00%
$ 310,271 $ 2,310
5:40 AM $ 0.00597
+0.00%
$ 310,271 $ 2,310
5:39 AM $ 0.00597
+0.00%
$ 310,722 $ 2,310
5:38 AM $ 0.00597
+2.78%
$ 310,722 $ 2,310
5:37 AM $ 0.0058
+0.00%
$ 310,722 $ 2,306
5:36 AM $ 0.0058
+0.00%
$ 310,722 $ 2,306