Peanut Historical Data

NUX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00686
+2.49%
$ 351,311 $ 111,874
Jul 22, 2023 $ 0.0067
-0.64%
$ 342,841 $ 121,946
Jul 21, 2023 $ 0.00674
+0.68%
$ 344,933 $ 110,894
Jul 20, 2023 $ 0.00671
+0.11%
$ 343,459 $ 100,136
Jul 19, 2023 $ 0.00672
-0.03%
$ 343,764 $ 93,459
Jul 18, 2023 $ 0.00671
-1.02%
$ 343,299 $ 90,783
Jul 17, 2023 $ 0.00677
-1.06%
$ 346,434 $ 88,037
Jul 16, 2023 $ 0.00683
-0.21%
$ 349,896 $ 86,929
Jul 15, 2023 $ 0.00685
+1.24%
$ 350,864 $ 75,843
Jul 14, 2023 $ 0.00677
-1.64%
$ 346,439 $ 72,902
Jul 13, 2023 $ 0.0069
+0.17%
$ 353,034 $ 83,102
Jul 12, 2023 $ 0.00688
-3.12%
$ 352,397 $ 78,377
Jul 11, 2023 $ 0.00713
+1.05%
$ 364,788 $ 83,306
Jul 10, 2023 $ 0.00706
+6.01%
$ 361,252 $ 39,415
Jul 9, 2023 $ 0.00665
-14.05%
$ 340,528 $ 111,325
Jul 8, 2023 $ 0.00774
+12.38%
$ 396,390 $ 141,740
Jul 7, 2023 $ 0.00684
-4.03%
$ 350,137 $ 113,207
Jul 6, 2023 $ 0.00714
-5.91%
$ 365,548 $ 175,672
Jul 5, 2023 $ 0.00757
-2.61%
$ 387,698 $ 200,937
Jul 4, 2023 $ 0.00777
+0.26%
$ 397,968 $ 233,058
Jul 3, 2023 $ 0.00776
-1.56%
$ 396,725 $ 160,670
Jul 2, 2023 $ 0.00787
-0.52%
$ 402,685 $ 181,062
Jul 1, 2023 $ 0.0079
-0.18%
$ 404,241 $ 174,802
Jun 30, 2023 $ 0.00791
+10.88%
$ 404,424 $ 215,345
Jun 29, 2023 $ 0.00712
+0.45%
$ 364,378 $ 123,330
Jun 28, 2023 $ 0.00704
-1.06%
$ 359,852 $ 193,777
Jun 27, 2023 $ 0.00711
+0.08%
$ 363,561 $ 223,426
Jun 26, 2023 $ 0.0071
-1.42%
$ 363,075 $ 219,816
Jun 25, 2023 $ 0.00721
+0.34%
$ 368,612 $ 212,303
Jun 24, 2023 $ 0.00717
+0.66%
$ 366,527 $ 225,587
Jun 23, 2023 $ 0.00712
+0.10%
$ 364,013 $ 221,431
Jun 22, 2023 $ 0.00711
-1.55%
$ 363,910 $ 212,718
Jun 21, 2023 $ 0.00723
+4.92%
$ 369,731 $ 187,186
Jun 20, 2023 $ 0.00691
-1.85%
$ 353,320 $ 212,804
Jun 19, 2023 $ 0.00705
-1.67%
$ 360,361 $ 169,689
Jun 18, 2023 $ 0.00716
+1.45%
$ 366,495 $ 150,543
Jun 17, 2023 $ 0.00707
-9.67%
$ 361,838 $ 99,055
Jun 16, 2023 $ 0.00783
+13.42%
$ 400,360 $ 75,694
Jun 15, 2023 $ 0.0069
-3.95%
$ 353,044 $ 120,476
Jun 14, 2023 $ 0.0072
-0.73%
$ 368,057 $ 112,892
Jun 13, 2023 $ 0.00725
+0.47%
$ 370,803 $ 113,900
Jun 12, 2023 $ 0.00721
-3.06%
$ 368,995 $ 102,495
Jun 11, 2023 $ 0.00744
+1.09%
$ 380,650 $ 84,544
Jun 10, 2023 $ 0.00736
-5.16%
$ 376,381 $ 92,645
Jun 9, 2023 $ 0.00774
-0.26%
$ 395,746 $ 88,325
Jun 8, 2023 $ 0.00774
-1.07%
$ 395,718 $ 81,073
Jun 7, 2023 $ 0.00782
-0.35%
$ 400,119 $ 89,926
Jun 6, 2023 $ 0.00786
-0.75%
$ 402,006 $ 95,041
Jun 5, 2023 $ 0.00792
-3.22%
$ 405,214 $ 118,437
Jun 4, 2023 $ 0.00819
-0.01%
$ 418,854 $ 129,913