Peanut Historical Data

NUX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00454
+0.04%
$ 236,420 $ 642
Apr 24, 2 AM $ 0.00454
-0.42%
$ 236,329 $ 693
Apr 24, 1 AM $ 0.00456
-0.01%
$ 237,329 $ 916
Apr 24, 12 AM $ 0.00456
-1.42%
$ 237,352 $ 929
Apr 23, 11 PM $ 0.00462
+0.00%
$ 240,773 $ 922
Apr 23, 10 PM $ 0.00462
+0.00%
$ 240,773 $ 1,018
Apr 23, 9 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 8 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 7 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 6 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 5 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 4 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 3 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 2 PM $ 0.00462
+0.00%
$ 240,772 $ 992
Apr 23, 1 PM $ 0.00462
-0.31%
$ 240,772 $ 992
Apr 23, 12 PM $ 0.00464
+0.99%
$ 241,512 $ 976
Apr 23, 11 AM $ 0.00459
+1.23%
$ 239,142 $ 924
Apr 23, 10 AM $ 0.00454
-2.74%
$ 236,255 $ 1,049
Apr 23, 9 AM $ 0.00466
+3.38%
$ 242,908 $ 983
Apr 23, 8 AM $ 0.00451
+1.39%
$ 234,966 $ 829
Apr 23, 7 AM $ 0.00445
-2.67%
$ 231,742 $ 721
Apr 23, 6 AM $ 0.00457
+0.10%
$ 238,098 $ 610
Apr 23, 5 AM $ 0.00457
+0.10%
$ 237,871 $ 562
Apr 23, 4 AM $ 0.00456
+2.38%
$ 237,626 $ 518
Apr 23, 3 AM $ 0.00446
+0.00%
$ 232,091 $ 449
Apr 23, 2 AM $ 0.00446
-2.21%
$ 232,094 $ 444
Apr 23, 1 AM $ 0.00456
+2.24%
$ 237,334 $ 413
Apr 23, 12 AM $ 0.00446
-0.01%
$ 232,126 $ 503
Apr 22, 11 PM $ 0.00446
-2.40%
$ 232,160 $ 642
Apr 22, 10 PM $ 0.00457
-0.05%
$ 237,875 $ 626
Apr 22, 9 PM $ 0.00457
+0.10%
$ 238,006 $ 666
Apr 22, 8 PM $ 0.00457
+0.00%
$ 237,765 $ 802
Apr 22, 7 PM $ 0.00457
-0.05%
$ 237,777 $ 868
Apr 22, 6 PM $ 0.00457
-0.05%
$ 237,897 $ 917
Apr 22, 5 PM $ 0.00457
-0.02%
$ 238,017 $ 971
Apr 22, 4 PM $ 0.00457
+0.00%
$ 238,076 $ 1,012
Apr 22, 3 PM $ 0.00457
+0.01%
$ 238,076 $ 1,012
Apr 22, 2 PM $ 0.00457
+0.01%
$ 238,047 $ 1,051
Apr 22, 1 PM $ 0.00457
+0.00%
$ 238,017 $ 1,101
Apr 22, 12 PM $ 0.00457
-0.01%
$ 238,017 $ 1,101
Apr 22, 11 AM $ 0.00457
+0.80%
$ 238,031 $ 1,147
Apr 22, 10 AM $ 0.00453
+0.00%
$ 236,137 $ 1,033
Apr 22, 9 AM $ 0.00453
+0.00%
$ 236,137 $ 1,091
Apr 22, 8 AM $ 0.00453
+0.00%
$ 236,137 $ 1,203
Apr 22, 7 AM $ 0.00453
+0.00%
$ 236,137 $ 1,335
Apr 22, 6 AM $ 0.00453
+0.00%
$ 236,137 $ 1,429
Apr 22, 5 AM $ 0.00453
+0.00%
$ 236,137 $ 1,528
Apr 22, 4 AM $ 0.00453
+0.00%
$ 236,137 $ 1,587
Apr 22, 3 AM $ 0.00453
+0.00%
$ 236,137 $ 1,714
Apr 22, 2 AM $ 0.00453
-0.09%
$ 236,137 $ 1,671