Peanut Historical Data

NUX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0108
-13.63%
$ 552,794 $ 110,489
Apr 14, 2023 $ 0.0125
-4.11%
$ 639,725 $ 149,976
Apr 13, 2023 $ 0.013
+0.83%
$ 666,717 $ 114,095
Apr 12, 2023 $ 0.0129
-0.82%
$ 661,036 $ 112,666
Apr 11, 2023 $ 0.013
+1.60%
$ 665,886 $ 108,652
Apr 10, 2023 $ 0.0128
+0.49%
$ 654,584 $ 87,559
Apr 9, 2023 $ 0.0127
-3.45%
$ 651,225 $ 86,889
Apr 8, 2023 $ 0.0133
-1.69%
$ 678,562 $ 91,479
Apr 7, 2023 $ 0.0135
+4.10%
$ 691,823 $ 84,097
Apr 6, 2023 $ 0.013
-2.51%
$ 665,371 $ 95,845
Apr 5, 2023 $ 0.0134
+0.64%
$ 686,150 $ 96,913
Apr 4, 2023 $ 0.0133
-0.24%
$ 681,784 $ 87,621
Apr 3, 2023 $ 0.0134
-0.29%
$ 682,872 $ 75,994
Apr 2, 2023 $ 0.0134
-0.56%
$ 683,655 $ 69,953
Apr 1, 2023 $ 0.0134
-1.42%
$ 687,665 $ 82,583
Mar 31, 2023 $ 0.0136
-4.36%
$ 697,774 $ 102,805
Mar 30, 2023 $ 0.0143
+7.99%
$ 729,018 $ 69,863
Mar 29, 2023 $ 0.0132
-5.31%
$ 675,297 $ 109,191
Mar 28, 2023 $ 0.014
+11.15%
$ 714,884 $ 121,105
Mar 27, 2023 $ 0.0126
+0.30%
$ 642,026 $ 108,188
Mar 26, 2023 $ 0.0125
-1.33%
$ 638,129 $ 105,729
Mar 25, 2023 $ 0.0127
+0.36%
$ 647,370 $ 110,743
Mar 24, 2023 $ 0.0126
+0.12%
$ 645,842 $ 90,530
Mar 23, 2023 $ 0.0126
-2.69%
$ 644,650 $ 103,042
Mar 22, 2023 $ 0.013
+0.34%
$ 662,913 $ 91,069
Mar 21, 2023 $ 0.0129
+1.50%
$ 661,839 $ 107,777
Mar 20, 2023 $ 0.0127
+0.09%
$ 651,957 $ 101,392
Mar 19, 2023 $ 0.0128
-6.80%
$ 652,702 $ 119,502
Mar 18, 2023 $ 0.0137
+2.91%
$ 701,530 $ 108,013
Mar 17, 2023 $ 0.0133
-4.85%
$ 682,340 $ 125,186
Download