Peanut Historical Data

NUX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0044
+3.07%
$ 229,278 $ 1,444
Apr 20, 12 AM $ 0.00427
-0.07%
$ 222,446 $ 1,448
Apr 19, 11 PM $ 0.00427
-0.40%
$ 222,602 $ 1,237
Apr 19, 10 PM $ 0.00429
-1.85%
$ 223,493 $ 1,125
Apr 19, 9 PM $ 0.00437
+0.00%
$ 227,696 $ 1,109
Apr 19, 8 PM $ 0.00437
+0.00%
$ 227,696 $ 1,109
Apr 19, 7 PM $ 0.00437
-1.43%
$ 227,696 $ 1,109
Apr 19, 6 PM $ 0.00444
-0.28%
$ 231,010 $ 1,086
Apr 19, 5 PM $ 0.00445
+0.39%
$ 231,660 $ 1,056
Apr 19, 4 PM $ 0.00443
+1.71%
$ 230,757 $ 998
Apr 19, 3 PM $ 0.00439
+1.06%
$ 228,526 $ 897
Apr 19, 2 PM $ 0.00434
+0.15%
$ 226,121 $ 861
Apr 19, 1 PM $ 0.00433
-4.04%
$ 225,772 $ 699
Apr 19, 12 PM $ 0.00452
-0.17%
$ 235,266 $ 573
Apr 19, 11 AM $ 0.00452
+0.00%
$ 235,668 $ 568
Apr 19, 10 AM $ 0.00452
+0.17%
$ 235,668 $ 568
Apr 19, 9 AM $ 0.00452
+0.07%
$ 235,270 $ 560
Apr 19, 8 AM $ 0.00451
-0.45%
$ 235,095 $ 475
Apr 19, 7 AM $ 0.00453
+0.76%
$ 236,150 $ 404
Apr 19, 6 AM $ 0.00457
+0.00%
$ 237,908 $ 251
Apr 19, 5 AM $ 0.00457
+2.59%
$ 237,908 $ 251
Apr 19, 4 AM $ 0.00445
+3.82%
$ 231,899 $ 265
Apr 19, 3 AM $ 0.00429
+0.24%
$ 223,358 $ 187
Apr 19, 2 AM $ 0.00428
-0.06%
$ 222,827 $ 142
Apr 19, 1 AM $ 0.00428
-3.14%
$ 222,960 $ 133
Apr 19, 12 AM $ 0.00442
-0.08%
$ 230,179 $ 169
Apr 18, 11 PM $ 0.00442
+0.11%
$ 230,352 $ 319
Apr 18, 10 PM $ 0.00442
-0.34%
$ 230,108 $ 387
Apr 18, 9 PM $ 0.00443
+0.00%
$ 230,897 $ 489
Apr 18, 8 PM $ 0.00443
+0.00%
$ 230,897 $ 489
Apr 18, 7 PM $ 0.00443
+0.01%
$ 230,897 $ 489
Apr 18, 6 PM $ 0.00443
+0.03%
$ 230,865 $ 493
Apr 18, 5 PM $ 0.00443
+0.04%
$ 230,803 $ 501
Apr 18, 4 PM $ 0.00443
+0.13%
$ 230,713 $ 513
Apr 18, 3 PM $ 0.00442
-0.39%
$ 230,411 $ 558
Apr 18, 2 PM $ 0.00444
-0.07%
$ 231,317 $ 722
Apr 18, 1 PM $ 0.00444
+0.44%
$ 231,478 $ 829
Apr 18, 12 PM $ 0.00442
-0.04%
$ 230,456 $ 909
Apr 18, 11 AM $ 0.00443
-0.01%
$ 230,546 $ 1,004
Apr 18, 10 AM $ 0.00443
-0.04%
$ 230,560 $ 1,077
Apr 18, 9 AM $ 0.00443
-0.04%
$ 230,660 $ 1,177
Apr 18, 8 AM $ 0.00443
-2.97%
$ 230,752 $ 1,278
Apr 18, 7 AM $ 0.00457
+0.30%
$ 237,803 $ 582
Apr 18, 6 AM $ 0.00455
+0.00%
$ 237,088 $ 1,861
Apr 18, 5 AM $ 0.00455
-0.01%
$ 237,075 $ 2,731
Apr 18, 4 AM $ 0.00455
+0.00%
$ 237,091 $ 3,478
Apr 18, 3 AM $ 0.00455
-0.01%
$ 237,100 $ 4,225
Apr 18, 2 AM $ 0.00455
-0.07%
$ 237,109 $ 5,248
Apr 18, 1 AM $ 0.00456
-0.19%
$ 237,283 $ 6,238
Apr 18, 12 AM $ 0.00456
-0.38%
$ 237,304 $ 7,076