Peanut Historical Data

NUX Page 24
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.006
+0.00%
$ 312,633 $ 2,260
7:27 AM $ 0.006
+0.00%
$ 312,633 $ 2,260
7:25 AM $ 0.006
+0.00%
$ 312,633 $ 2,260
7:24 AM $ 0.006
+0.00%
$ 312,633 $ 2,260
7:23 AM $ 0.006
-0.06%
$ 312,633 $ 2,260
7:22 AM $ 0.00601
+0.00%
$ 312,633 $ 2,252
7:21 AM $ 0.00601
+0.00%
$ 312,633 $ 2,256
7:20 AM $ 0.00601
+0.00%
$ 312,633 $ 2,252
7:19 AM $ 0.00601
+0.00%
$ 312,808 $ 2,256
7:18 AM $ 0.00601
+0.00%
$ 312,808 $ 2,256
7:17 AM $ 0.006
+0.00%
$ 312,808 $ 2,250
7:16 AM $ 0.006
+0.00%
$ 312,808 $ 2,250
7:15 AM $ 0.006
+0.00%
$ 312,808 $ 2,250
7:14 AM $ 0.006
+0.00%
$ 312,645 $ 2,250
7:13 AM $ 0.006
+0.00%
$ 312,645 $ 2,287
7:12 AM $ 0.006
+0.00%
$ 312,645 $ 2,287
7:11 AM $ 0.006
+0.00%
$ 312,645 $ 2,287
7:10 AM $ 0.006
+0.00%
$ 312,645 $ 2,291
7:09 AM $ 0.006
+0.00%
$ 312,645 $ 2,291
7:08 AM $ 0.006
+0.00%
$ 312,645 $ 2,281
7:07 AM $ 0.006
+0.00%
$ 312,645 $ 2,277
7:06 AM $ 0.006
+0.00%
$ 312,645 $ 2,277
7:05 AM $ 0.00595
+0.00%
$ 312,645 $ 2,277
7:04 AM $ 0.00595
+0.00%
$ 310,082 $ 2,281
7:03 AM $ 0.00596
+0.00%
$ 310,082 $ 2,281
7:02 AM $ 0.00595
-0.15%
$ 310,082 $ 2,286
7:01 AM $ 0.00596
+0.00%
$ 310,082 $ 2,290
7:00 AM $ 0.00596
+0.18%
$ 310,082 $ 2,286
6:59 AM $ 0.00595
+0.00%
$ 309,990 $ 2,286
6:58 AM $ 0.00595
-0.02%
$ 309,990 $ 2,277
6:57 AM $ 0.00595
+0.00%
$ 309,990 $ 2,267
6:56 AM $ 0.00595
+0.00%
$ 309,990 $ 2,267
6:55 AM $ 0.00595
+0.00%
$ 309,990 $ 2,267
6:54 AM $ 0.00595
+0.00%
$ 310,067 $ 2,267
6:53 AM $ 0.00595
+0.00%
$ 310,067 $ 2,267
6:52 AM $ 0.00595
+0.00%
$ 310,067 $ 2,267
6:50 AM $ 0.00595
+0.00%
$ 310,067 $ 2,267
6:49 AM $ 0.00595
+0.00%
$ 310,067 $ 2,267
6:48 AM $ 0.00595
+0.00%
$ 310,067 $ 2,276
6:47 AM $ 0.00595
+0.00%
$ 310,067 $ 2,280
6:46 AM $ 0.00595
+0.00%
$ 310,067 $ 2,280
6:45 AM $ 0.00595
+0.00%
$ 310,067 $ 2,280
6:44 AM $ 0.00595
+0.00%
$ 310,087 $ 2,284
6:43 AM $ 0.00595
+0.00%
$ 310,087 $ 2,284
6:42 AM $ 0.00595
+0.00%
$ 310,087 $ 2,284
6:41 AM $ 0.00595
+0.00%
$ 310,087 $ 2,284
6:40 AM $ 0.00595
+0.00%
$ 310,087 $ 2,288
6:39 AM $ 0.00595
+0.00%
$ 310,091 $ 2,288
6:38 AM $ 0.00595
+0.00%
$ 310,091 $ 2,288
6:37 AM $ 0.00595
+0.00%
$ 310,091 $ 2,288