Peanut Historical Data

NUX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00456
-0.38%
$ 237,304 $ 7,076
Apr 17, 11 PM $ 0.00457
-0.16%
$ 238,202 $ 7,757
Apr 17, 10 PM $ 0.00458
+0.12%
$ 238,585 $ 8,519
Apr 17, 9 PM $ 0.00458
+0.00%
$ 238,302 $ 9,282
Apr 17, 8 PM $ 0.00458
+0.00%
$ 238,308 $ 9,964
Apr 17, 7 PM $ 0.00458
+0.00%
$ 238,309 $ 10,755
Apr 17, 6 PM $ 0.00458
+0.00%
$ 238,309 $ 11,376
Apr 17, 5 PM $ 0.00458
+0.00%
$ 238,309 $ 12,000
Apr 17, 4 PM $ 0.00458
+0.00%
$ 238,310 $ 12,779
Apr 17, 3 PM $ 0.00458
+0.10%
$ 238,311 $ 13,643
Apr 17, 2 PM $ 0.00457
+0.00%
$ 238,064 $ 14,150
Apr 17, 1 PM $ 0.00457
-0.10%
$ 238,064 $ 14,816
Apr 17, 12 PM $ 0.00458
+0.10%
$ 238,311 $ 15,776
Apr 17, 11 AM $ 0.00457
-0.18%
$ 238,064 $ 16,533
Apr 17, 10 AM $ 0.00458
+0.11%
$ 238,493 $ 17,405
Apr 17, 9 AM $ 0.00457
-0.11%
$ 238,221 $ 18,276
Apr 17, 8 AM $ 0.00458
+0.00%
$ 238,490 $ 20,031
Apr 17, 7 AM $ 0.00458
-0.13%
$ 238,485 $ 21,241
Apr 17, 6 AM $ 0.00458
+0.13%
$ 238,793 $ 21,628
Apr 17, 5 AM $ 0.00458
+0.11%
$ 238,486 $ 21,461
Apr 17, 4 AM $ 0.00457
-0.11%
$ 238,221 $ 21,721
Apr 17, 3 AM $ 0.00458
-0.02%
$ 238,488 $ 22,009
Apr 17, 2 AM $ 0.00458
+3.92%
$ 238,527 $ 21,718
Apr 17, 1 AM $ 0.00441
-0.17%
$ 229,523 $ 20,969
Apr 17, 12 AM $ 0.00442
+0.23%
$ 230,199 $ 21,450
Apr 16, 11 PM $ 0.00441
+0.00%
$ 229,679 $ 21,863
Apr 16, 10 PM $ 0.00441
-0.13%
$ 229,679 $ 22,063
Apr 16, 9 PM $ 0.00442
+0.03%
$ 229,970 $ 21,991
Apr 16, 8 PM $ 0.00441
+0.10%
$ 229,902 $ 21,643
Apr 16, 7 PM $ 0.00441
-0.23%
$ 229,679 $ 21,430
Apr 16, 6 PM $ 0.00442
+0.23%
$ 230,199 $ 21,485
Apr 16, 5 PM $ 0.00441
-0.09%
$ 229,679 $ 21,206
Apr 16, 4 PM $ 0.00441
+0.09%
$ 229,885 $ 20,969
Apr 16, 3 PM $ 0.00441
-0.09%
$ 229,679 $ 20,612
Apr 16, 2 PM $ 0.00441
+0.09%
$ 229,878 $ 20,529
Apr 16, 1 PM $ 0.00441
-3.11%
$ 229,679 $ 20,095
Apr 16, 12 PM $ 0.00455
-0.19%
$ 237,048 $ 20,282
Apr 16, 11 AM $ 0.00456
-0.08%
$ 237,491 $ 19,970
Apr 16, 10 AM $ 0.00456
-2.17%
$ 237,680 $ 19,504
Apr 16, 9 AM $ 0.00466
+4.15%
$ 242,943 $ 19,152
Apr 16, 8 AM $ 0.00447
+1.12%
$ 232,931 $ 17,784
Apr 16, 7 AM $ 0.00442
+0.20%
$ 230,356 $ 16,819
Apr 16, 6 AM $ 0.00441
-0.15%
$ 229,887 $ 16,800
Apr 16, 5 AM $ 0.00442
-0.14%
$ 230,237 $ 16,599
Apr 16, 4 AM $ 0.00443
-1.45%
$ 230,564 $ 16,256
Apr 16, 3 AM $ 0.00449
+0.21%
$ 233,964 $ 16,228
Apr 16, 2 AM $ 0.00448
-0.80%
$ 233,466 $ 16,418
Apr 16, 12 AM $ 0.00371
-0.15%
$ 193,223 $ 4,596
Apr 15, 11 PM $ 0.00371
-0.15%
$ 193,222 $ 14,466
Apr 15, 10 PM $ 0.00372
-2.22%
$ 193,517 $ 13,922