Peanut Historical Data

NUX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00371
-0.15%
$ 193,222 $ 14,466
Apr 15, 10 PM $ 0.00372
-2.22%
$ 193,517 $ 13,922
Apr 15, 9 PM $ 0.0038
-2.21%
$ 197,913 $ 13,737
Apr 15, 8 PM $ 0.00389
+0.49%
$ 202,388 $ 13,689
Apr 15, 7 PM $ 0.00387
+1.54%
$ 201,405 $ 13,509
Apr 15, 6 PM $ 0.00381
+0.00%
$ 198,347 $ 13,504
Apr 15, 5 PM $ 0.00381
-0.17%
$ 198,339 $ 13,834
Apr 15, 4 PM $ 0.00381
-1.03%
$ 198,675 $ 14,055
Apr 15, 3 PM $ 0.00385
+1.92%
$ 200,737 $ 14,356
Apr 15, 2 PM $ 0.00378
+0.18%
$ 196,963 $ 14,410
Apr 15, 1 PM $ 0.00377
+0.75%
$ 196,606 $ 15,008
Apr 15, 12 PM $ 0.00374
-0.79%
$ 194,999 $ 14,546
Apr 15, 11 AM $ 0.00377
+0.00%
$ 196,555 $ 14,579
Apr 15, 10 AM $ 0.00377
+1.74%
$ 196,555 $ 14,474
Apr 15, 9 AM $ 0.00371
-1.55%
$ 193,189 $ 14,335
Apr 15, 8 AM $ 0.00377
+1.48%
$ 196,231 $ 13,947
Apr 15, 7 AM $ 0.00371
+0.05%
$ 193,378 $ 14,208
Apr 15, 6 AM $ 0.00371
+0.09%
$ 193,276 $ 14,144
Apr 15, 5 AM $ 0.00371
+0.28%
$ 193,104 $ 14,511
Apr 15, 4 AM $ 0.0037
-0.07%
$ 192,574 $ 14,800
Apr 15, 3 AM $ 0.0037
-5.16%
$ 192,701 $ 14,841
Apr 15, 2 AM $ 0.0039
-1.11%
$ 203,194 $ 15,026
Apr 15, 1 AM $ 0.00395
+0.00%
$ 205,469 $ 15,149
Apr 15, 12 AM $ 0.00394
-0.21%
$ 205,201 $ 14,956
Apr 14, 11 PM $ 0.00395
+0.00%
$ 205,636 $ 15,212
Apr 14, 10 PM $ 0.00395
+0.11%
$ 205,637 $ 15,564
Apr 14, 9 PM $ 0.00394
+0.00%
$ 205,413 $ 15,898
Apr 14, 8 PM $ 0.00394
-0.12%
$ 205,419 $ 16,366
Apr 14, 7 PM $ 0.00395
+0.20%
$ 205,669 $ 16,777
Apr 14, 6 PM $ 0.00394
+6.74%
$ 205,253 $ 16,650
Apr 14, 5 PM $ 0.00369
-0.09%
$ 192,285 $ 16,273
Apr 14, 4 PM $ 0.00383
+3.71%
$ 199,389 $ 16,320
Apr 14, 3 PM $ 0.00369
+0.00%
$ 192,233 $ 16,218
Apr 14, 2 PM $ 0.00369
-2.42%
$ 192,233 $ 16,240
Apr 14, 1 PM $ 0.00378
-3.38%
$ 197,003 $ 16,121
Apr 14, 12 PM $ 0.00391
-0.14%
$ 203,891 $ 16,868
Apr 14, 11 AM $ 0.00392
-0.01%
$ 204,183 $ 17,083
Apr 14, 10 AM $ 0.00392
-0.02%
$ 204,207 $ 17,658
Apr 14, 9 AM $ 0.00392
-0.41%
$ 204,239 $ 18,169
Apr 14, 8 AM $ 0.00394
-0.04%
$ 205,082 $ 19,170
Apr 14, 7 AM $ 0.00394
+0.11%
$ 205,157 $ 19,415
Apr 14, 6 AM $ 0.00394
+0.00%
$ 204,940 $ 19,288
Apr 14, 5 AM $ 0.00394
-0.10%
$ 204,941 $ 19,551
Apr 14, 4 AM $ 0.00394
+0.10%
$ 205,138 $ 19,269
Apr 14, 3 AM $ 0.00394
+0.00%
$ 204,941 $ 19,319
Apr 14, 2 AM $ 0.00394
-0.11%
$ 204,940 $ 19,412
Apr 14, 1 AM $ 0.00394
+0.03%
$ 205,157 $ 19,378
Apr 14, 12 AM $ 0.00394
-0.02%
$ 205,090 $ 19,644
Apr 13, 11 PM $ 0.00394
+0.02%
$ 205,137 $ 19,284
Apr 13, 10 PM $ 0.00394
+0.00%
$ 205,087 $ 19,135