Peanut Historical Data

NUX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00394
+0.25%
$ 205,087 $ 19,341
Apr 13, 8 PM $ 0.00393
-0.25%
$ 204,576 $ 19,535
Apr 13, 7 PM $ 0.00394
-0.11%
$ 205,085 $ 19,328
Apr 13, 6 PM $ 0.00394
+0.36%
$ 205,309 $ 19,322
Apr 13, 5 PM $ 0.00393
-0.33%
$ 204,571 $ 18,827
Apr 13, 4 PM $ 0.00394
+0.07%
$ 205,252 $ 18,599
Apr 13, 3 PM $ 0.00394
-0.07%
$ 205,113 $ 18,324
Apr 13, 2 PM $ 0.00394
+0.06%
$ 205,252 $ 17,958
Apr 13, 1 PM $ 0.00394
-0.05%
$ 205,122 $ 17,797
Apr 13, 12 PM $ 0.00394
+0.06%
$ 205,235 $ 17,386
Apr 13, 11 AM $ 0.00394
+0.20%
$ 205,409 $ 17,154
Apr 13, 10 AM $ 0.00394
-0.20%
$ 204,993 $ 16,665
Apr 13, 9 AM $ 0.00356
+0.00%
$ 185,340 $ 15,088
Apr 13, 8 AM $ 0.00356
-0.06%
$ 185,346 $ 14,640
Apr 13, 7 AM $ 0.00356
-0.03%
$ 185,462 $ 14,234
Apr 13, 6 AM $ 0.00356
+0.22%
$ 185,514 $ 13,964
Apr 13, 5 AM $ 0.00355
-0.13%
$ 185,097 $ 13,335
Apr 13, 4 AM $ 0.00356
-0.15%
$ 185,332 $ 13,044
Apr 13, 3 AM $ 0.00356
+0.00%
$ 185,618 $ 12,437
Apr 13, 2 AM $ 0.00356
+0.03%
$ 185,618 $ 12,135
Apr 13, 1 AM $ 0.00356
-4.86%
$ 185,557 $ 11,694
Apr 13, 12 AM $ 0.00372
+0.00%
$ 193,631 $ 11,187
Apr 12, 11 PM $ 0.00372
-2.02%
$ 193,629 $ 11,198
Apr 12, 10 PM $ 0.00379
+0.74%
$ 197,614 $ 11,005
Apr 12, 9 PM $ 0.00377
+6.58%
$ 196,172 $ 10,621
Apr 12, 8 PM $ 0.00353
-3.66%
$ 183,639 $ 9,907
Apr 12, 7 PM $ 0.00366
-3.10%
$ 190,618 $ 9,890
Apr 12, 6 PM $ 0.00378
+0.21%
$ 196,711 $ 9,763
Apr 12, 5 PM $ 0.00377
-0.21%
$ 196,295 $ 9,710
Apr 12, 4 PM $ 0.00378
+0.00%
$ 196,711 $ 9,732
Apr 12, 3 PM $ 0.00378
+0.24%
$ 196,711 $ 9,577
Apr 12, 2 PM $ 0.00377
-4.24%
$ 196,243 $ 9,521
Apr 12, 1 PM $ 0.00393
+0.00%
$ 204,940 $ 9,361
Apr 12, 12 PM $ 0.00393
+0.00%
$ 204,940 $ 9,273
Apr 12, 11 AM $ 0.00393
+0.00%
$ 204,940 $ 9,317
Apr 12, 10 AM $ 0.00393
-0.20%
$ 204,940 $ 9,266
Apr 12, 9 AM $ 0.00394
+0.00%
$ 205,357 $ 9,364
Apr 12, 8 AM $ 0.00394
+0.20%
$ 205,357 $ 9,459
Apr 12, 7 AM $ 0.00393
-0.20%
$ 204,940 $ 9,516
Apr 12, 6 AM $ 0.00394
+0.20%
$ 205,357 $ 9,587
Apr 12, 5 AM $ 0.00393
+0.00%
$ 204,940 $ 9,567
Apr 12, 4 AM $ 0.00393
-0.20%
$ 204,940 $ 9,643
Apr 12, 3 AM $ 0.00394
+0.20%
$ 205,357 $ 9,796
Apr 12, 2 AM $ 0.00393
+0.00%
$ 204,940 $ 9,692
Apr 12, 1 AM $ 0.00393
-0.20%
$ 204,940 $ 9,749
Apr 12, 12 AM $ 0.00394
+0.00%
$ 205,357 $ 9,911
Apr 11, 11 PM $ 0.00394
+0.20%
$ 205,357 $ 9,832
Apr 11, 10 PM $ 0.00393
-0.20%
$ 204,940 $ 9,964
Apr 11, 9 PM $ 0.00394
+0.00%
$ 205,357 $ 10,034
Apr 11, 8 PM $ 0.00393
-0.20%
$ 204,940 $ 10,007