Peanut Historical Data

NUX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00393
-0.20%
$ 204,940 $ 10,007
Apr 11, 7 PM $ 0.00394
+0.20%
$ 205,357 $ 10,028
Apr 11, 6 PM $ 0.00393
+0.00%
$ 204,940 $ 10,005
Apr 11, 5 PM $ 0.00393
+0.00%
$ 204,940 $ 10,164
Apr 11, 4 PM $ 0.00393
+0.00%
$ 204,940 $ 10,228
Apr 11, 3 PM $ 0.00393
+0.00%
$ 204,940 $ 10,264
Apr 11, 2 PM $ 0.00394
+0.00%
$ 205,357 $ 10,285
Apr 11, 1 PM $ 0.00394
+0.00%
$ 205,357 $ 10,361
Apr 11, 12 PM $ 0.00394
+0.18%
$ 205,357 $ 10,387
Apr 11, 11 AM $ 0.00394
+0.31%
$ 204,992 $ 10,298
Apr 11, 10 AM $ 0.00392
+4.45%
$ 204,367 $ 10,331
Apr 11, 9 AM $ 0.00376
+1.84%
$ 195,670 $ 10,161
Apr 11, 8 AM $ 0.00369
-3.58%
$ 192,128 $ 10,141
Apr 11, 7 AM $ 0.00383
-1.39%
$ 199,263 $ 10,164
Apr 11, 6 AM $ 0.00388
+0.39%
$ 202,076 $ 10,172
Apr 11, 5 AM $ 0.00386
+1.07%
$ 201,295 $ 10,198
Apr 11, 4 AM $ 0.00382
+0.00%
$ 199,159 $ 10,187
Apr 11, 3 AM $ 0.00382
+2.91%
$ 199,159 $ 10,203
Apr 11, 2 AM $ 0.00372
-0.21%
$ 193,534 $ 10,263
Apr 11, 1 AM $ 0.00372
+0.03%
$ 193,951 $ 10,200
Apr 11, 12 AM $ 0.00372
-0.03%
$ 193,899 $ 10,154
Apr 10, 11 PM $ 0.00372
+0.03%
$ 193,951 $ 10,234
Apr 10, 10 PM $ 0.00372
+0.22%
$ 193,899 $ 10,219
Apr 10, 9 PM $ 0.00371
-0.21%
$ 193,482 $ 10,216
Apr 10, 8 PM $ 0.00372
+0.22%
$ 193,899 $ 10,305
Apr 10, 7 PM $ 0.00371
-2.60%
$ 193,482 $ 10,355
Apr 10, 6 PM $ 0.00391
+5.78%
$ 203,846 $ 10,322
Apr 10, 5 PM $ 0.0037
-0.08%
$ 192,701 $ 10,206
Apr 10, 4 PM $ 0.0037
-5.99%
$ 192,857 $ 10,101
Apr 10, 3 PM $ 0.00394
+0.20%
$ 205,149 $ 10,060
Apr 10, 2 PM $ 0.00393
-0.20%
$ 204,732 $ 10,047
Apr 10, 1 PM $ 0.00394
+0.20%
$ 205,149 $ 10,037
Apr 10, 12 PM $ 0.00393
-0.20%
$ 204,732 $ 10,000
Apr 10, 11 AM $ 0.00394
+0.00%
$ 205,149 $ 10,066
Apr 10, 10 AM $ 0.00394
+0.00%
$ 205,149 $ 10,041
Apr 10, 9 AM $ 0.00394
+0.19%
$ 205,149 $ 10,122
Apr 10, 8 AM $ 0.00393
-0.41%
$ 204,750 $ 10,458
Apr 10, 7 AM $ 0.00395
+2.77%
$ 205,596 $ 10,969
Apr 10, 6 AM $ 0.00384
-0.09%
$ 200,063 $ 11,701
Apr 10, 5 AM $ 0.00384
+2.02%
$ 200,239 $ 12,222
Apr 10, 4 AM $ 0.00377
-3.22%
$ 196,268 $ 12,431
Apr 10, 3 AM $ 0.00389
+0.16%
$ 202,799 $ 12,800
Apr 10, 2 AM $ 0.00384
-2.64%
$ 200,004 $ 13,004
Apr 10, 1 AM $ 0.00394
+0.38%
$ 205,425 $ 13,274
Apr 10, 12 AM $ 0.00394
+0.42%
$ 204,955 $ 13,804
Apr 9, 11 PM $ 0.00392
+3.28%
$ 204,097 $ 14,053
Apr 9, 10 PM $ 0.00379
-0.01%
$ 197,277 $ 14,293
Apr 9, 9 PM $ 0.00379
-1.25%
$ 197,303 $ 14,178
Apr 9, 8 PM $ 0.00384
-0.01%
$ 199,802 $ 14,144
Apr 9, 7 PM $ 0.00384
-0.37%
$ 199,816 $ 14,077