Peanut Historical Data

NUX Page 28
Date Close Price change Market cap Trading volume
8:24 AM $ 0.006
+0.00%
$ 312,645 $ 2,353
8:23 AM $ 0.006
+0.00%
$ 312,645 $ 2,353
8:22 AM $ 0.006
+0.00%
$ 312,645 $ 2,353
8:21 AM $ 0.006
+0.00%
$ 312,645 $ 2,357
8:20 AM $ 0.006
+0.00%
$ 312,645 $ 2,357
8:19 AM $ 0.006
+0.00%
$ 312,645 $ 2,357
8:18 AM $ 0.006
+0.00%
$ 312,645 $ 2,353
8:17 AM $ 0.006
+0.00%
$ 312,645 $ 2,367
8:15 AM $ 0.006
+0.00%
$ 312,645 $ 2,371
8:14 AM $ 0.006
+0.00%
$ 312,645 $ 2,371
8:13 AM $ 0.006
+0.00%
$ 312,645 $ 2,367
8:12 AM $ 0.006
+0.00%
$ 312,645 $ 2,367
8:10 AM $ 0.006
+0.00%
$ 312,645 $ 2,371
8:09 AM $ 0.006
+0.00%
$ 312,645 $ 2,371
8:08 AM $ 0.006
+0.00%
$ 312,645 $ 2,371
8:07 AM $ 0.006
+0.00%
$ 312,645 $ 2,371
8:06 AM $ 0.006
+0.00%
$ 312,645 $ 2,375
8:05 AM $ 0.006
+0.00%
$ 312,645 $ 2,375
8:04 AM $ 0.006
+0.00%
$ 312,645 $ 2,375
8:03 AM $ 0.006
+0.00%
$ 312,645 $ 2,375
8:02 AM $ 0.006
+0.00%
$ 312,645 $ 2,375
8:01 AM $ 0.006
+0.00%
$ 312,645 $ 2,375
8:00 AM $ 0.006
+0.00%
$ 312,645 $ 2,371
7:59 AM $ 0.006
+0.00%
$ 312,645 $ 2,371
7:58 AM $ 0.006
+0.00%
$ 312,645 $ 2,371
7:57 AM $ 0.006
+0.00%
$ 312,645 $ 2,371
7:56 AM $ 0.006
+0.00%
$ 312,645 $ 2,371
7:55 AM $ 0.006
+0.00%
$ 312,645 $ 2,371
7:54 AM $ 0.006
+0.00%
$ 312,645 $ 2,371
7:53 AM $ 0.006
+0.00%
$ 312,645 $ 2,367
7:52 AM $ 0.006
+0.00%
$ 312,645 $ 2,367
7:51 AM $ 0.006
+0.00%
$ 312,645 $ 2,367
7:50 AM $ 0.006
+0.00%
$ 312,645 $ 2,367
7:49 AM $ 0.006
+0.00%
$ 312,645 $ 2,367
7:48 AM $ 0.006
+0.00%
$ 312,645 $ 2,367
7:47 AM $ 0.006
+0.00%
$ 312,645 $ 2,367
7:46 AM $ 0.006
+0.00%
$ 312,645 $ 2,363
7:45 AM $ 0.006
+0.00%
$ 312,645 $ 2,371
7:44 AM $ 0.006
+0.00%
$ 312,645 $ 2,371
7:43 AM $ 0.00601
+0.00%
$ 312,645 $ 2,280
7:42 AM $ 0.00601
+0.00%
$ 312,645 $ 2,280
7:41 AM $ 0.00601
+0.00%
$ 312,645 $ 2,276
7:40 AM $ 0.00601
+0.00%
$ 312,645 $ 2,280
7:39 AM $ 0.00601
+0.00%
$ 312,813 $ 2,280
7:38 AM $ 0.00601
+0.00%
$ 312,813 $ 2,280
7:37 AM $ 0.00601
+0.00%
$ 312,813 $ 2,274
7:36 AM $ 0.00601
+0.00%
$ 312,813 $ 2,274
7:35 AM $ 0.00601
+0.00%
$ 312,813 $ 2,270
7:34 AM $ 0.00601
+0.00%
$ 312,812 $ 2,270
7:33 AM $ 0.006
+0.00%
$ 312,812 $ 2,270