Peanut Historical Data

NUX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00384
-0.37%
$ 199,816 $ 14,077
Apr 9, 6 PM $ 0.00385
-0.20%
$ 200,550 $ 14,059
Apr 9, 5 PM $ 0.00386
-0.03%
$ 200,954 $ 14,242
Apr 9, 4 PM $ 0.00386
-1.02%
$ 201,014 $ 14,638
Apr 9, 3 PM $ 0.0039
-0.02%
$ 203,091 $ 15,374
Apr 9, 2 PM $ 0.0039
+0.11%
$ 203,135 $ 15,877
Apr 9, 1 PM $ 0.0039
-1.18%
$ 202,915 $ 16,415
Apr 9, 12 PM $ 0.00394
+0.14%
$ 205,337 $ 16,819
Apr 9, 11 AM $ 0.00394
-0.14%
$ 205,053 $ 17,412
Apr 9, 10 AM $ 0.00394
+0.15%
$ 205,059 $ 18,027
Apr 9, 9 AM $ 0.00393
+0.02%
$ 204,751 $ 18,317
Apr 9, 8 AM $ 0.00393
+5.79%
$ 204,718 $ 18,215
Apr 9, 7 AM $ 0.00372
-1.81%
$ 193,521 $ 17,846
Apr 9, 6 AM $ 0.00378
-0.86%
$ 197,079 $ 17,416
Apr 9, 5 AM $ 0.00382
-0.44%
$ 198,794 $ 17,090
Apr 9, 4 AM $ 0.00383
-0.08%
$ 199,680 $ 17,844
Apr 9, 3 AM $ 0.00384
-0.80%
$ 199,836 $ 17,761
Apr 9, 2 AM $ 0.00387
-0.09%
$ 201,451 $ 17,691
Apr 9, 1 AM $ 0.00387
+0.09%
$ 201,637 $ 17,962
Apr 9, 12 AM $ 0.00387
+0.14%
$ 201,735 $ 17,615
Apr 8, 11 PM $ 0.00387
-1.05%
$ 201,451 $ 17,633
Apr 8, 10 PM $ 0.00391
-0.91%
$ 203,583 $ 17,884
Apr 8, 9 PM $ 0.00394
-0.04%
$ 205,445 $ 18,561
Apr 8, 8 PM $ 0.00394
-0.15%
$ 205,272 $ 18,817
Apr 8, 7 PM $ 0.00395
+0.10%
$ 205,573 $ 19,289
Apr 8, 6 PM $ 0.00394
-0.93%
$ 205,367 $ 20,097
Apr 8, 5 PM $ 0.00398
+0.11%
$ 207,301 $ 20,227
Apr 8, 4 PM $ 0.00398
+0.50%
$ 207,076 $ 20,157
Apr 8, 3 PM $ 0.00396
+3.70%
$ 206,036 $ 19,877
Apr 8, 2 PM $ 0.00382
+3.36%
$ 198,691 $ 19,689
Apr 8, 1 PM $ 0.00369
-0.20%
$ 192,233 $ 19,511
Apr 8, 12 PM $ 0.0037
-0.10%
$ 192,617 $ 19,518
Apr 8, 11 AM $ 0.0037
-0.08%
$ 192,805 $ 18,910
Apr 8, 10 AM $ 0.0037
-2.46%
$ 192,782 $ 18,405
Apr 8, 9 AM $ 0.00395
-3.65%
$ 205,586 $ 7,900
Apr 8, 8 AM $ 0.0041
+0.00%
$ 213,373 $ 19,098
Apr 8, 7 AM $ 0.0041
+0.07%
$ 213,371 $ 18,493
Apr 8, 6 AM $ 0.00409
+0.00%
$ 213,221 $ 18,239
Apr 8, 5 AM $ 0.00375
+5.26%
$ 195,462 $ 16,980
Apr 8, 4 AM $ 0.00356
-0.16%
$ 185,410 $ 16,183
Apr 8, 3 AM $ 0.00357
+0.16%
$ 185,700 $ 15,780
Apr 8, 2 AM $ 0.00356
-0.09%
$ 185,410 $ 15,661
Apr 8, 1 AM $ 0.00356
+0.00%
$ 185,575 $ 15,262
Apr 8, 12 AM $ 0.00356
-0.17%
$ 185,568 $ 14,913
Apr 7, 11 PM $ 0.00357
+0.00%
$ 185,878 $ 14,711
Apr 7, 10 PM $ 0.00357
+0.07%
$ 185,878 $ 14,391
Apr 7, 9 PM $ 0.00356
-0.25%
$ 185,410 $ 13,821
Apr 7, 8 PM $ 0.00357
+1.22%
$ 185,878 $ 13,588
Apr 7, 7 PM $ 0.00353
+3.11%
$ 183,639 $ 13,110
Apr 7, 6 PM $ 0.00341
-4.17%
$ 177,806 $ 12,504