Peanut Historical Data

NUX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00228
+4.38%
$ 118,661 $ 20,513
Feb 26, 2026 $ 0.00218
-3.11%
$ 113,642 $ 21,118
Feb 25, 2026 $ 0.00225
+6.65%
$ 117,287 $ 17,446
Feb 24, 2026 $ 0.00211
+3.51%
$ 109,975 $ 23,739
Feb 23, 2026 $ 0.00204
-6.98%
$ 106,245 $ 17,651
Feb 22, 2026 $ 0.00219
-0.23%
$ 114,215 $ 13,036
Feb 21, 2026 $ 0.0022
+7.96%
$ 114,475 $ 12,241
Feb 20, 2026 $ 0.00204
+2.72%
$ 106,131 $ 25,581
Feb 19, 2026 $ 0.00198
-1.10%
$ 103,225 $ 4,175
Feb 18, 2026 $ 0.002
+0.00%
$ 104,372 $ 3
Feb 17, 2026 $ 0.002
+0.49%
$ 104,371 $ 4,914
Feb 16, 2026 $ 0.002
+1.72%
$ 104,111 $ 9,907
Feb 15, 2026 $ 0.00197
-2.18%
$ 102,346 $ 9,136
Feb 14, 2026 $ 0.00201
+0.37%
$ 104,628 $ 9,022
Feb 13, 2026 $ 0.002
+2.22%
$ 104,240 $ 9,598
Feb 12, 2026 $ 0.00196
-6.45%
$ 101,980 $ 9,479
Feb 11, 2026 $ 0.00209
+1.88%
$ 108,694 $ 9,339
Feb 10, 2026 $ 0.00205
+10.28%
$ 106,996 $ 9,237
Feb 9, 2026 $ 0.00186
-0.70%
$ 97,023 $ 10,261
Feb 8, 2026 $ 0.00187
+0.01%
$ 97,705 $ 8,918
Feb 7, 2026 $ 0.00187
-4.29%
$ 97,496 $ 20,728
Feb 6, 2026 $ 0.00196
+14.86%
$ 101,871 $ 21,034
Feb 5, 2026 $ 0.0017
-4.09%
$ 88,791 $ 14,317
Feb 4, 2026 $ 0.00178
-4.66%
$ 92,576 $ 12,290
Feb 3, 2026 $ 0.00186
+2.49%
$ 97,103 $ 16,297
Feb 2, 2026 $ 0.00182
+9.07%
$ 94,740 $ 13,597
Feb 1, 2026 $ 0.00167
-16.49%
$ 86,864 $ 13,326
Jan 31, 2026 $ 0.002
-0.14%
$ 104,020 $ 14,861
Jan 30, 2026 $ 0.002
-0.59%
$ 104,170 $ 11,007
Jan 29, 2026 $ 0.00201
-13.16%
$ 104,788 $ 11,564
Jan 28, 2026 $ 0.00204
-9.18%
$ 106,090 $ 12,624
Jan 27, 2026 $ 0.00224
+7.78%
$ 116,818 $ 14,516
Jan 26, 2026 $ 0.00178
-11.54%
$ 92,758 $ 12,671
Jan 25, 2026 $ 0.00201
-10.43%
$ 104,864 $ 13,056
Jan 24, 2026 $ 0.00225
-5.59%
$ 117,366 $ 14,925
Jan 23, 2026 $ 0.00232
+17.25%
$ 121,037 $ 65
Jan 22, 2026 $ 0.00198
-8.03%
$ 103,225 $ 12,372
Jan 21, 2026 $ 0.00192
+0.79%
$ 100,204 $ 1,269
Jan 20, 2026 $ 0.00191
-7.60%
$ 99,229 $ 13,175
Jan 19, 2026 $ 0.00207
-0.03%
$ 107,600 $ 13,747
Jan 18, 2026 $ 0.00207
-0.22%
$ 107,860 $ 13,457
Jan 17, 2026 $ 0.00207
+4.06%
$ 107,620 $ 13,551
Jan 16, 2026 $ 0.00199
+0.78%
$ 103,648 $ 13,014
Jan 15, 2026 $ 0.00197
+1.53%
$ 103,100 $ 12,448
Jan 14, 2026 $ 0.00195
-3.42%
$ 101,300 $ 12,104
Jan 13, 2026 $ 0.00206
+6.52%
$ 107,079 $ 12,883
Jan 12, 2026 $ 0.00193
-8.83%
$ 100,521 $ 12,824
Jan 11, 2026 $ 0.00212
+4.20%
$ 110,491 $ 14,744
Jan 10, 2026 $ 0.00204
-2.09%
$ 106,038 $ 13,586
Jan 9, 2026 $ 0.00208
-3.32%
$ 108,307 $ 13,054