Peanut Historical Data

NUX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00722
+4.42%
$ 376,129 $ 3,840
Jun 2, 8 PM $ 0.00692
-3.88%
$ 360,196 $ 3,630
Jun 2, 7 PM $ 0.0072
-1.69%
$ 374,726 $ 3,642
Jun 2, 6 PM $ 0.00732
+1.94%
$ 381,184 $ 3,650
Jun 2, 5 PM $ 0.00718
-5.30%
$ 373,923 $ 3,726
Jun 2, 4 PM $ 0.00758
+0.08%
$ 394,839 $ 3,648
Jun 2, 3 PM $ 0.00758
+1.34%
$ 394,517 $ 4,913
Jun 2, 2 PM $ 0.00747
+2.38%
$ 389,307 $ 4,851
Jun 2, 1 PM $ 0.0073
-3.66%
$ 380,251 $ 3,553
Jun 2, 12 PM $ 0.00758
+1.16%
$ 394,711 $ 4,378
Jun 2, 11 AM $ 0.00749
-1.15%
$ 390,198 $ 4,389
Jun 2, 10 AM $ 0.00758
-0.08%
$ 394,725 $ 3,329
Jun 2, 9 AM $ 0.00758
+0.08%
$ 395,029 $ 3,362
Jun 2, 8 AM $ 0.00758
+0.00%
$ 394,725 $ 3,459
Jun 2, 7 AM $ 0.00758
+0.63%
$ 394,725 $ 3,876
Jun 2, 6 AM $ 0.00753
+0.14%
$ 392,250 $ 3,498
Jun 2, 5 AM $ 0.00752
+0.00%
$ 391,704 $ 3,549
Jun 2, 4 AM $ 0.00752
-0.09%
$ 391,704 $ 3,527
Jun 2, 3 AM $ 0.00751
+0.00%
$ 391,331 $ 4,488
Jun 2, 2 AM $ 0.00751
+0.00%
$ 391,343 $ 4,472
Jun 2, 1 AM $ 0.00751
+0.00%
$ 391,347 $ 4,544
Jun 2, 12 AM $ 0.00751
+2.18%
$ 391,330 $ 4,414
Jun 1, 11 PM $ 0.00735
-0.44%
$ 382,971 $ 4,414
Jun 1, 10 PM $ 0.00739
-1.73%
$ 384,676 $ 4,393
Jun 1, 9 PM $ 0.00752
-0.01%
$ 391,450 $ 4,241
Jun 1, 8 PM $ 0.00752
+2.44%
$ 391,482 $ 4,243
Jun 1, 7 PM $ 0.00734
-1.31%
$ 382,148 $ 4,243
Jun 1, 6 PM $ 0.00743
-1.29%
$ 387,214 $ 4,184
Jun 1, 5 PM $ 0.00753
+1.05%
$ 392,277 $ 3,788
Jun 1, 4 PM $ 0.00745
+3.37%
$ 388,181 $ 3,750
Jun 1, 3 PM $ 0.00721
+0.00%
$ 375,517 $ 1,894
Jun 1, 2 PM $ 0.00721
+0.00%
$ 375,510 $ 1,913
Jun 1, 1 PM $ 0.00721
+0.08%
$ 375,504 $ 2,183
Jun 1, 12 PM $ 0.0072
+0.00%
$ 375,194 $ 2,157
Jun 1, 11 AM $ 0.0072
-0.07%
$ 375,194 $ 2,194
Jun 1, 10 AM $ 0.00721
+0.83%
$ 375,475 $ 2,179
Jun 1, 9 AM $ 0.00715
+1.08%
$ 372,379 $ 2,221
Jun 1, 8 AM $ 0.00707
-0.17%
$ 368,406 $ 2,217
Jun 1, 7 AM $ 0.00709
+0.00%
$ 369,049 $ 1,681
Jun 1, 6 AM $ 0.00709
-0.05%
$ 369,049 $ 1,707
Jun 1, 5 AM $ 0.00709
+0.00%
$ 369,241 $ 3,590
Jun 1, 4 AM $ 0.00709
+0.05%
$ 369,237 $ 3,558
Jun 1, 3 AM $ 0.00709
-0.05%
$ 369,037 $ 3,487
Jun 1, 2 AM $ 0.00709
+0.00%
$ 369,230 $ 3,398
Jun 1, 1 AM $ 0.00709
+0.33%
$ 369,236 $ 4,410
Jun 1, 12 AM $ 0.00707
+0.04%
$ 368,006 $ 4,369
May 31, 11 PM $ 0.00706
+0.00%
$ 367,851 $ 4,343
May 31, 10 PM $ 0.00706
-0.05%
$ 367,851 $ 4,502
May 31, 9 PM $ 0.00707
+2.68%
$ 368,028 $ 4,556
May 31, 8 PM $ 0.00688
+0.06%
$ 358,411 $ 4,549