Peanut Historical Data

NUX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00341
-4.17%
$ 177,806 $ 12,504
Apr 7, 5 PM $ 0.00357
+0.00%
$ 185,878 $ 12,334
Apr 7, 4 PM $ 0.00357
+0.22%
$ 185,878 $ 12,829
Apr 7, 3 PM $ 0.00328
-0.21%
$ 170,724 $ 12,661
Apr 7, 2 PM $ 0.00328
+0.00%
$ 171,087 $ 12,672
Apr 7, 1 PM $ 0.00328
-1.08%
$ 171,087 $ 12,477
Apr 7, 12 PM $ 0.00332
+0.00%
$ 172,952 $ 12,212
Apr 7, 11 AM $ 0.00332
-0.17%
$ 172,953 $ 12,267
Apr 7, 10 AM $ 0.00333
-2.28%
$ 173,250 $ 12,174
Apr 7, 9 AM $ 0.0034
+0.00%
$ 177,285 $ 12,106
Apr 7, 8 AM $ 0.0034
-1.45%
$ 177,285 $ 11,833
Apr 7, 7 AM $ 0.00345
-0.32%
$ 179,897 $ 11,906
Apr 7, 6 AM $ 0.00347
-0.26%
$ 180,471 $ 11,971
Apr 7, 5 AM $ 0.00347
+0.10%
$ 180,943 $ 12,344
Apr 7, 4 AM $ 0.00347
-0.09%
$ 180,770 $ 12,772
Apr 7, 3 AM $ 0.00347
-0.25%
$ 180,938 $ 13,366
Apr 7, 2 AM $ 0.00348
-2.33%
$ 181,400 $ 13,938
Apr 7, 1 AM $ 0.00357
+0.00%
$ 185,722 $ 14,110
Apr 7, 12 AM $ 0.00356
-0.01%
$ 185,390 $ 14,540
Apr 6, 11 PM $ 0.00356
-0.17%
$ 185,400 $ 15,086
Apr 6, 10 PM $ 0.00357
+0.17%
$ 185,722 $ 15,684
Apr 6, 9 PM $ 0.00356
-0.17%
$ 185,408 $ 15,823
Apr 6, 8 PM $ 0.00356
+0.00%
$ 185,407 $ 15,856
Apr 6, 7 PM $ 0.00356
+0.00%
$ 185,408 $ 15,762
Apr 6, 6 PM $ 0.00356
-0.17%
$ 185,409 $ 15,739
Apr 6, 5 PM $ 0.00329
-0.36%
$ 171,556 $ 14,946
Apr 6, 4 PM $ 0.00331
-2.51%
$ 172,173 $ 14,564
Apr 6, 3 PM $ 0.00339
-0.99%
$ 176,345 $ 14,051
Apr 6, 2 PM $ 0.00342
-0.33%
$ 178,100 $ 14,457
Apr 6, 1 PM $ 0.00343
-3.87%
$ 178,685 $ 14,417
Apr 6, 12 PM $ 0.00357
-0.17%
$ 185,879 $ 14,991
Apr 6, 11 AM $ 0.00358
+0.00%
$ 186,192 $ 15,436
Apr 6, 10 AM $ 0.00357
+0.16%
$ 186,183 $ 16,016
Apr 6, 9 AM $ 0.00357
+0.00%
$ 185,879 $ 16,417
Apr 6, 8 AM $ 0.00357
+0.00%
$ 186,173 $ 16,591
Apr 6, 7 AM $ 0.00357
+0.00%
$ 185,879 $ 16,647
Apr 6, 6 AM $ 0.00357
+4.82%
$ 185,879 $ 16,955
Apr 6, 4 AM $ 0.00325
+0.00%
$ 169,368 $ 16,933
Apr 6, 3 AM $ 0.00325
+0.02%
$ 169,368 $ 16,624
Apr 6, 2 AM $ 0.00325
-0.09%
$ 169,065 $ 16,719
Apr 6, 1 AM $ 0.00325
-0.21%
$ 169,213 $ 16,977
Apr 6, 12 AM $ 0.00326
-0.08%
$ 169,577 $ 17,031
Apr 5, 11 PM $ 0.00326
+0.48%
$ 169,705 $ 16,887
Apr 5, 10 PM $ 0.00324
-5.16%
$ 168,900 $ 16,233
Apr 5, 9 PM $ 0.00342
-0.03%
$ 178,090 $ 16,469
Apr 5, 8 PM $ 0.00342
-0.03%
$ 178,143 $ 16,727
Apr 5, 7 PM $ 0.00342
-0.05%
$ 178,202 $ 17,152
Apr 5, 6 PM $ 0.00342
-0.14%
$ 178,298 $ 17,758
Apr 5, 5 PM $ 0.00343
+0.11%
$ 178,542 $ 17,907
Apr 5, 4 PM $ 0.00342
-1.82%
$ 178,345 $ 18,110