Peanut Historical Data

NUX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00343
+0.11%
$ 178,542 $ 17,907
Apr 5, 4 PM $ 0.00342
-1.82%
$ 178,345 $ 18,110
Apr 5, 3 PM $ 0.00349
-2.15%
$ 181,660 $ 18,515
Apr 5, 2 PM $ 0.00356
-0.09%
$ 185,410 $ 18,157
Apr 5, 1 PM $ 0.00356
-0.86%
$ 185,582 $ 18,203
Apr 5, 12 PM $ 0.00359
+0.09%
$ 187,197 $ 18,174
Apr 5, 11 AM $ 0.0036
+0.04%
$ 187,268 $ 18,627
Apr 5, 10 AM $ 0.00359
-0.17%
$ 187,192 $ 18,275
Apr 5, 9 AM $ 0.0036
+1.56%
$ 187,514 $ 19,001
Apr 5, 8 AM $ 0.00355
-1.31%
$ 184,633 $ 19,012
Apr 5, 7 AM $ 0.00359
-0.11%
$ 187,077 $ 19,358
Apr 5, 6 AM $ 0.0036
+3.99%
$ 187,281 $ 19,812
Apr 5, 5 AM $ 0.00346
+0.00%
$ 180,098 $ 19,045
Apr 5, 4 AM $ 0.00346
-0.10%
$ 180,098 $ 19,011
Apr 5, 3 AM $ 0.00346
-0.74%
$ 180,279 $ 19,239
Apr 5, 2 AM $ 0.00349
+0.79%
$ 181,630 $ 19,578
Apr 5, 1 AM $ 0.00346
-0.23%
$ 180,204 $ 19,476
Apr 5, 12 AM $ 0.00347
+0.81%
$ 180,619 $ 19,462
Apr 4, 11 PM $ 0.00344
-0.01%
$ 179,160 $ 19,530
Apr 4, 10 PM $ 0.00344
+0.08%
$ 179,178 $ 19,828
Apr 4, 9 PM $ 0.00344
-1.48%
$ 179,031 $ 20,409
Apr 4, 8 PM $ 0.00349
+0.12%
$ 181,723 $ 20,300
Apr 4, 7 PM $ 0.00349
-0.11%
$ 181,504 $ 20,335
Apr 4, 6 PM $ 0.00349
+1.72%
$ 181,700 $ 19,856
Apr 4, 5 PM $ 0.00343
-1.81%
$ 178,633 $ 20,623
Apr 4, 4 PM $ 0.00349
+0.01%
$ 181,920 $ 21,078
Apr 4, 3 PM $ 0.00349
+0.04%
$ 181,894 $ 21,264
Apr 4, 2 PM $ 0.00349
+0.13%
$ 181,818 $ 21,379
Apr 4, 1 PM $ 0.00349
+0.00%
$ 181,583 $ 21,355
Apr 4, 12 PM $ 0.00349
+2.79%
$ 181,581 $ 20,974
Apr 4, 11 AM $ 0.00339
-1.54%
$ 176,656 $ 19,883
Apr 4, 10 AM $ 0.00345
+11.46%
$ 179,427 $ 20,689
Apr 4, 9 AM $ 0.00309
-0.13%
$ 160,984 $ 19,454
Apr 4, 8 AM $ 0.00309
+0.65%
$ 161,188 $ 20,355
Apr 4, 7 AM $ 0.00308
-0.12%
$ 160,151 $ 20,910
Apr 4, 6 AM $ 0.00308
+0.01%
$ 160,341 $ 20,925
Apr 4, 5 AM $ 0.00308
-0.02%
$ 160,320 $ 21,468
Apr 4, 4 AM $ 0.00308
+0.02%
$ 160,349 $ 22,031
Apr 4, 3 AM $ 0.00308
-0.03%
$ 160,311 $ 22,415
Apr 4, 2 AM $ 0.00308
-0.10%
$ 160,361 $ 23,392
Apr 4, 1 AM $ 0.00308
+0.15%
$ 160,514 $ 24,739
Apr 4, 12 AM $ 0.00308
+0.08%
$ 160,281 $ 27,442
Apr 3, 11 PM $ 0.00308
-0.15%
$ 160,151 $ 30,860
Apr 3, 10 PM $ 0.00308
+0.00%
$ 160,393 $ 30,671
Apr 3, 9 PM $ 0.00308
-0.42%
$ 160,390 $ 30,247
Apr 3, 8 PM $ 0.00309
+0.06%
$ 161,074 $ 30,229
Apr 3, 7 PM $ 0.00309
-1.02%
$ 160,984 $ 29,835
Apr 3, 6 PM $ 0.00312
-0.20%
$ 162,635 $ 30,005
Apr 3, 5 PM $ 0.00313
-0.44%
$ 162,969 $ 29,031
Apr 3, 4 PM $ 0.00314
+0.43%
$ 163,687 $ 28,608