Peanut Historical Data

NUX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00313
-1.55%
$ 162,990 $ 28,250
Apr 3, 2 PM $ 0.00318
-1.61%
$ 165,688 $ 29,573
Apr 3, 1 PM $ 0.00323
-0.03%
$ 168,404 $ 29,599
Apr 3, 12 PM $ 0.00322
-1.55%
$ 167,721 $ 30,577
Apr 3, 11 AM $ 0.00327
+0.30%
$ 170,354 $ 31,607
Apr 3, 10 AM $ 0.00326
-0.02%
$ 169,838 $ 31,886
Apr 3, 9 AM $ 0.00326
-0.09%
$ 169,876 $ 31,041
Apr 3, 8 AM $ 0.00326
+0.37%
$ 170,029 $ 30,027
Apr 3, 7 AM $ 0.00325
-1.04%
$ 169,399 $ 30,445
Apr 3, 6 AM $ 0.00329
-0.13%
$ 171,173 $ 29,642
Apr 3, 5 AM $ 0.00329
-0.65%
$ 171,397 $ 28,569
Apr 3, 4 AM $ 0.00331
-0.55%
$ 172,517 $ 27,794
Apr 3, 3 AM $ 0.00333
-0.48%
$ 173,479 $ 27,277
Apr 3, 2 AM $ 0.00335
-0.07%
$ 174,315 $ 25,860
Apr 3, 1 AM $ 0.00335
+0.33%
$ 174,432 $ 23,746
Apr 3, 12 AM $ 0.00334
+3.32%
$ 173,861 $ 20,630
Apr 2, 11 PM $ 0.00324
+0.22%
$ 168,639 $ 12,258
Apr 2, 10 PM $ 0.00323
-0.22%
$ 168,275 $ 12,290
Apr 2, 9 PM $ 0.00324
+0.22%
$ 168,639 $ 12,231
Apr 2, 8 PM $ 0.00323
-0.03%
$ 168,275 $ 12,140
Apr 2, 7 PM $ 0.00323
+8.06%
$ 168,327 $ 12,202
Apr 2, 6 PM $ 0.00299
-0.18%
$ 155,769 $ 16,418
Apr 2, 5 PM $ 0.003
-0.80%
$ 156,044 $ 16,363
Apr 2, 4 PM $ 0.00302
+1.32%
$ 157,310 $ 16,401
Apr 2, 3 PM $ 0.00298
-0.36%
$ 155,263 $ 16,309
Apr 2, 2 PM $ 0.003
-2.83%
$ 156,005 $ 15,045
Apr 2, 1 PM $ 0.00308
+3.35%
$ 160,555 $ 15,108
Apr 2, 12 PM $ 0.00298
+0.17%
$ 155,358 $ 2,135
Apr 2, 11 AM $ 0.00298
+0.20%
$ 155,098 $ 13,667
Apr 2, 10 AM $ 0.00297
-3.00%
$ 154,786 $ 12,038
Apr 2, 9 AM $ 0.00306
-9.38%
$ 159,577 $ 12,037
Apr 2, 8 AM $ 0.00338
-10.63%
$ 176,087 $ 12,536
Apr 2, 7 AM $ 0.00378
+0.00%
$ 197,024 $ 10,566
Apr 2, 6 AM $ 0.00378
+0.31%
$ 197,024 $ 10,644
Apr 2, 5 AM $ 0.00377
-0.31%
$ 196,409 $ 11,110
Apr 2, 4 AM $ 0.00378
+3.16%
$ 197,024 $ 10,535
Apr 2, 3 AM $ 0.00367
+0.60%
$ 190,985 $ 10,503
Apr 2, 2 AM $ 0.00365
+0.00%
$ 189,847 $ 10,441
Apr 2, 1 AM $ 0.00365
+0.24%
$ 189,848 $ 10,476
Apr 2, 12 AM $ 0.00364
+0.90%
$ 189,397 $ 10,243
Apr 1, 11 PM $ 0.0036
-0.24%
$ 187,717 $ 10,136
Apr 1, 10 PM $ 0.00361
-3.99%
$ 188,161 $ 10,107
Apr 1, 9 PM $ 0.00376
-0.29%
$ 195,982 $ 9,644
Apr 1, 8 PM $ 0.00377
+0.00%
$ 196,555 $ 9,683
Apr 1, 7 PM $ 0.00377
+6.87%
$ 196,555 $ 9,641
Apr 1, 6 PM $ 0.00353
+0.24%
$ 183,919 $ 9,882
Apr 1, 5 PM $ 0.00352
-0.13%
$ 183,476 $ 9,919
Apr 1, 4 PM $ 0.00353
-6.50%
$ 183,722 $ 9,874
Apr 1, 3 PM $ 0.00377
+0.59%
$ 196,503 $ 9,352
Apr 1, 2 PM $ 0.00375
+6.02%
$ 195,358 $ 10,042