Peanut Historical Data

NUX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00377
+0.59%
$ 196,503 $ 9,352
Apr 1, 2 PM $ 0.00375
+6.02%
$ 195,358 $ 10,042
Apr 1, 1 PM $ 0.00354
-5.02%
$ 184,264 $ 13,295
Apr 1, 12 PM $ 0.00373
+3.08%
$ 194,003 $ 23,792
Apr 1, 11 AM $ 0.00361
+0.11%
$ 188,203 $ 22,793
Apr 1, 10 AM $ 0.00361
-0.10%
$ 188,000 $ 22,770
Apr 1, 9 AM $ 0.00361
+0.11%
$ 188,181 $ 22,719
Apr 1, 8 AM $ 0.00361
-0.01%
$ 187,972 $ 22,664
Apr 1, 7 AM $ 0.00361
-0.11%
$ 187,995 $ 22,715
Apr 1, 6 AM $ 0.00361
+0.09%
$ 188,203 $ 22,792
Apr 1, 5 AM $ 0.00361
-0.58%
$ 188,028 $ 22,878
Apr 1, 4 AM $ 0.00363
+0.00%
$ 189,124 $ 22,925
Apr 1, 3 AM $ 0.00364
+0.00%
$ 189,318 $ 22,976
Apr 1, 2 AM $ 0.00363
+0.11%
$ 189,309 $ 22,979
Apr 1, 1 AM $ 0.00363
+0.00%
$ 189,119 $ 22,897
Apr 1, 12 AM $ 0.00363
-0.09%
$ 189,129 $ 22,938
Mar 31, 11 PM $ 0.00363
+0.10%
$ 189,297 $ 22,913
Mar 31, 10 PM $ 0.00363
+0.01%
$ 189,110 $ 22,879
Mar 31, 9 PM $ 0.00363
+3.12%
$ 189,096 $ 22,839
Mar 31, 8 PM $ 0.00352
-2.91%
$ 183,375 $ 22,791
Mar 31, 7 PM $ 0.00363
+0.00%
$ 188,861 $ 22,861
Mar 31, 6 PM $ 0.00363
+0.08%
$ 189,028 $ 22,831
Mar 31, 5 PM $ 0.00363
-0.01%
$ 188,884 $ 22,935
Mar 31, 4 PM $ 0.00363
+2.87%
$ 188,907 $ 23,010
Mar 31, 3 PM $ 0.00353
+0.00%
$ 183,639 $ 23,239
Mar 31, 2 PM $ 0.00353
+0.09%
$ 183,639 $ 24,717
Mar 31, 1 PM $ 0.00353
-4.03%
$ 183,639 $ 23,791
Mar 31, 12 PM $ 0.00367
+0.11%
$ 191,360 $ 17,382
Mar 31, 11 AM $ 0.00367
-0.27%
$ 191,151 $ 17,586
Mar 31, 10 AM $ 0.00368
-1.29%
$ 191,660 $ 19,402
Mar 31, 9 AM $ 0.00373
+0.00%
$ 194,158 $ 19,543
Mar 31, 8 AM $ 0.00373
+0.11%
$ 194,159 $ 19,539
Mar 31, 7 AM $ 0.00372
+0.00%
$ 193,950 $ 19,492
Mar 31, 6 AM $ 0.00372
-0.11%
$ 193,950 $ 19,494
Mar 31, 5 AM $ 0.00373
+0.00%
$ 194,159 $ 19,495
Mar 31, 4 AM $ 0.00373
+0.11%
$ 194,159 $ 19,566
Mar 31, 3 AM $ 0.00372
+0.00%
$ 193,951 $ 19,520
Mar 31, 2 AM $ 0.00372
-0.11%
$ 193,954 $ 19,406
Mar 31, 1 AM $ 0.00373
+0.10%
$ 194,160 $ 19,458
Mar 31, 12 AM $ 0.00372
-0.01%
$ 193,962 $ 19,946
Mar 30, 11 PM $ 0.00372
-0.01%
$ 193,976 $ 20,602
Mar 30, 10 PM $ 0.00372
-0.01%
$ 193,997 $ 22,019
Mar 30, 9 PM $ 0.00373
+0.00%
$ 194,020 $ 23,691
Mar 30, 8 PM $ 0.00373
+2.18%
$ 194,029 $ 24,741
Mar 30, 7 PM $ 0.00365
-0.15%
$ 189,896 $ 25,607
Mar 30, 6 PM $ 0.00365
-2.26%
$ 189,984 $ 26,756
Mar 30, 5 PM $ 0.00373
+0.30%
$ 194,368 $ 17,617
Mar 30, 4 PM $ 0.00372
-0.30%
$ 193,788 $ 28,862
Mar 30, 3 PM $ 0.00373
-0.24%
$ 194,368 $ 29,711
Mar 30, 2 PM $ 0.00374
+9.99%
$ 194,831 $ 29,056