Peanut Historical Data

NUX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00374
+9.99%
$ 194,831 $ 29,056
Mar 30, 1 PM $ 0.0034
-0.33%
$ 177,135 $ 25,813
Mar 30, 12 PM $ 0.00341
-0.92%
$ 177,721 $ 24,199
Mar 30, 11 AM $ 0.00344
-2.77%
$ 179,368 $ 25,556
Mar 30, 10 AM $ 0.00354
-1.87%
$ 184,482 $ 25,583
Mar 30, 9 AM $ 0.00361
-0.03%
$ 187,988 $ 26,623
Mar 30, 8 AM $ 0.00361
+1.95%
$ 188,046 $ 27,524
Mar 30, 7 AM $ 0.00354
+0.08%
$ 184,442 $ 27,189
Mar 30, 6 AM $ 0.00354
+0.02%
$ 184,303 $ 27,499
Mar 30, 5 AM $ 0.00354
-1.56%
$ 184,265 $ 27,811
Mar 30, 4 AM $ 0.00359
-0.11%
$ 187,188 $ 28,600
Mar 30, 3 AM $ 0.0036
+0.06%
$ 187,402 $ 29,435
Mar 30, 2 AM $ 0.0036
-0.02%
$ 187,286 $ 30,562
Mar 30, 1 AM $ 0.0036
-0.80%
$ 187,325 $ 31,755
Mar 30, 12 AM $ 0.00363
-0.11%
$ 188,844 $ 31,606
Mar 29, 11 PM $ 0.00363
+6.57%
$ 189,056 $ 32,206
Mar 29, 10 PM $ 0.00341
+0.45%
$ 177,408 $ 30,828
Mar 29, 9 PM $ 0.00339
-6.48%
$ 176,606 $ 30,198
Mar 29, 8 PM $ 0.00363
+0.17%
$ 188,853 $ 31,611
Mar 29, 6 PM $ 0.00339
-0.07%
$ 176,713 $ 30,752
Mar 29, 5 PM $ 0.0034
+0.00%
$ 176,829 $ 30,744
Mar 29, 4 PM $ 0.0034
+0.07%
$ 176,829 $ 30,809
Mar 29, 3 PM $ 0.00364
-0.25%
$ 189,316 $ 20,659
Mar 29, 2 PM $ 0.00364
+0.94%
$ 189,784 $ 32,031
Mar 29, 1 PM $ 0.0034
-0.31%
$ 176,919 $ 30,271
Mar 29, 12 PM $ 0.00341
-5.79%
$ 177,470 $ 30,107
Mar 29, 11 AM $ 0.00362
-0.06%
$ 188,379 $ 30,236
Mar 29, 10 AM $ 0.00362
-0.17%
$ 188,486 $ 30,138
Mar 29, 9 AM $ 0.00363
+0.28%
$ 188,803 $ 29,955
Mar 29, 8 AM $ 0.00362
+0.82%
$ 188,275 $ 29,192
Mar 29, 7 AM $ 0.00359
-0.12%
$ 186,739 $ 29,039
Mar 29, 6 AM $ 0.00359
-1.10%
$ 186,972 $ 28,762
Mar 29, 5 AM $ 0.00363
-0.08%
$ 189,056 $ 29,340
Mar 29, 4 AM $ 0.00363
+0.08%
$ 189,211 $ 30,071
Mar 29, 3 AM $ 0.00341
+0.50%
$ 177,701 $ 19,419
Mar 29, 2 AM $ 0.0034
-0.99%
$ 176,817 $ 28,753
Mar 29, 1 AM $ 0.00343
-2.52%
$ 178,586 $ 28,728
Mar 29, 12 AM $ 0.00352
-0.11%
$ 183,275 $ 29,396
Mar 28, 11 PM $ 0.00352
-0.61%
$ 183,483 $ 29,303
Mar 28, 10 PM $ 0.00354
+0.50%
$ 184,616 $ 28,766
Mar 28, 9 PM $ 0.00353
-0.28%
$ 183,690 $ 28,461
Mar 28, 8 PM $ 0.00354
+0.08%
$ 184,211 $ 27,834
Mar 28, 7 PM $ 0.00353
+0.03%
$ 184,056 $ 26,080
Mar 28, 6 PM $ 0.00353
-1.36%
$ 184,001 $ 24,769
Mar 28, 5 PM $ 0.00358
+0.28%
$ 186,536 $ 24,929
Mar 28, 4 PM $ 0.00357
+0.13%
$ 186,191 $ 24,177
Mar 28, 3 PM $ 0.00357
+1.56%
$ 185,954 $ 23,973
Mar 28, 2 PM $ 0.00352
-0.21%
$ 183,094 $ 23,503
Mar 28, 1 PM $ 0.00352
+0.24%
$ 183,482 $ 24,551
Mar 28, 12 PM $ 0.00351
-1.75%
$ 183,038 $ 25,475