Peanut Historical Data

NUX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00351
-1.75%
$ 183,038 $ 25,475
Mar 28, 11 AM $ 0.00358
+1.00%
$ 186,294 $ 27,222
Mar 28, 10 AM $ 0.00354
-3.86%
$ 184,441 $ 26,815
Mar 28, 9 AM $ 0.00368
-0.66%
$ 191,837 $ 28,740
Mar 28, 8 AM $ 0.00371
-0.12%
$ 193,116 $ 29,778
Mar 28, 7 AM $ 0.00371
-0.82%
$ 193,346 $ 31,293
Mar 28, 6 AM $ 0.00374
-0.32%
$ 194,940 $ 22,309
Mar 28, 5 AM $ 0.00375
-0.68%
$ 195,565 $ 32,563
Mar 28, 4 AM $ 0.00378
-0.01%
$ 196,914 $ 32,925
Mar 28, 3 AM $ 0.00378
+1.00%
$ 196,926 $ 32,331
Mar 28, 2 AM $ 0.00374
-0.24%
$ 194,837 $ 32,021
Mar 28, 1 AM $ 0.00375
+0.67%
$ 195,305 $ 32,158
Mar 28, 12 AM $ 0.00373
+0.09%
$ 194,004 $ 31,846
Mar 27, 11 PM $ 0.00372
-0.28%
$ 193,824 $ 31,647
Mar 27, 10 PM $ 0.00373
-0.07%
$ 194,368 $ 32,004
Mar 27, 9 PM $ 0.00373
-0.25%
$ 194,512 $ 32,033
Mar 27, 8 PM $ 0.00375
+0.20%
$ 195,431 $ 32,975
Mar 27, 7 PM $ 0.00375
-0.90%
$ 195,050 $ 34,057
Mar 27, 6 PM $ 0.00378
-0.10%
$ 196,814 $ 35,353
Mar 27, 5 PM $ 0.00378
+11.29%
$ 197,012 $ 35,869
Mar 27, 4 PM $ 0.00326
-0.86%
$ 169,681 $ 32,066
Mar 27, 3 PM $ 0.00329
+0.82%
$ 171,159 $ 33,854
Mar 27, 2 PM $ 0.00326
+0.05%
$ 169,776 $ 34,513
Mar 27, 1 PM $ 0.00326
+0.26%
$ 169,684 $ 33,424
Mar 27, 12 PM $ 0.00325
+0.11%
$ 169,245 $ 34,438
Mar 27, 11 AM $ 0.00325
-2.13%
$ 169,235 $ 36,326
Mar 27, 10 AM $ 0.00332
-1.78%
$ 172,923 $ 35,843
Mar 27, 9 AM $ 0.00338
-0.16%
$ 176,057 $ 34,909
Mar 27, 8 AM $ 0.00339
+0.06%
$ 176,345 $ 34,059
Mar 27, 7 AM $ 0.00338
-0.53%
$ 176,243 $ 32,824
Mar 27, 6 AM $ 0.00341
-6.09%
$ 177,598 $ 31,945
Mar 27, 5 AM $ 0.00363
-0.26%
$ 189,108 $ 34,320
Mar 27, 4 AM $ 0.00364
+0.02%
$ 189,610 $ 34,072
Mar 27, 3 AM $ 0.00364
+0.00%
$ 189,576 $ 34,082
Mar 27, 2 AM $ 0.00364
+0.00%
$ 189,576 $ 33,277
Mar 27, 1 AM $ 0.00364
+0.28%
$ 189,576 $ 32,949
Mar 27, 12 AM $ 0.00363
+6.39%
$ 189,055 $ 34,593
Mar 26, 11 PM $ 0.00341
-5.80%
$ 177,701 $ 33,363
Mar 26, 10 PM $ 0.00362
+0.00%
$ 188,639 $ 35,232
Mar 26, 9 PM $ 0.00362
+6.46%
$ 188,639 $ 35,210
Mar 26, 8 PM $ 0.0034
-0.14%
$ 177,190 $ 33,769
Mar 26, 7 PM $ 0.00341
-6.04%
$ 177,441 $ 34,178
Mar 26, 6 PM $ 0.00363
+6.22%
$ 188,845 $ 36,035
Mar 26, 5 PM $ 0.00341
-0.13%
$ 177,784 $ 36,344
Mar 26, 4 PM $ 0.0037
-1.05%
$ 192,702 $ 39,577
Mar 26, 3 PM $ 0.00374
+9.29%
$ 194,748 $ 38,298
Mar 26, 2 PM $ 0.00342
+5.09%
$ 178,378 $ 34,576
Mar 26, 1 PM $ 0.00326
-4.41%
$ 169,733 $ 32,599
Mar 26, 12 PM $ 0.00341
-4.42%
$ 177,557 $ 31,075
Mar 26, 11 AM $ 0.00357
+0.00%
$ 185,775 $ 29,237