Peanut Historical Data

NUX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00357
+0.00%
$ 185,775 $ 29,237
Mar 26, 10 AM $ 0.00357
+0.00%
$ 185,775 $ 31,205
Mar 26, 9 AM $ 0.00357
+0.00%
$ 185,775 $ 31,268
Mar 26, 8 AM $ 0.00357
-0.39%
$ 185,775 $ 31,166
Mar 26, 7 AM $ 0.00358
+2.55%
$ 186,507 $ 30,599
Mar 26, 6 AM $ 0.00349
-9.30%
$ 181,872 $ 30,541
Mar 26, 5 AM $ 0.00385
+5.22%
$ 200,521 $ 30,846
Mar 26, 1 AM $ 0.00346
+0.00%
$ 180,359 $ 19,613
Mar 26, 12 AM $ 0.00346
+0.00%
$ 180,358 $ 29,224
Mar 25, 11 PM $ 0.00346
+0.00%
$ 180,358 $ 29,339
Mar 25, 10 PM $ 0.00346
-0.13%
$ 180,358 $ 29,454
Mar 25, 9 PM $ 0.00347
+0.00%
$ 180,598 $ 28,826
Mar 25, 8 PM $ 0.00347
+0.00%
$ 180,594 $ 27,970
Mar 25, 7 PM $ 0.00347
-0.23%
$ 180,589 $ 26,514
Mar 25, 6 PM $ 0.00347
+0.08%
$ 180,867 $ 24,979
Mar 25, 5 PM $ 0.00347
+0.35%
$ 180,722 $ 22,334
Mar 25, 4 PM $ 0.00346
-1.66%
$ 180,083 $ 20,631
Mar 25, 3 PM $ 0.00351
-0.04%
$ 182,948 $ 21,102
Mar 25, 2 PM $ 0.00351
+1.48%
$ 183,026 $ 21,937
Mar 25, 1 PM $ 0.00346
+0.00%
$ 180,358 $ 21,932
Mar 25, 12 PM $ 0.00346
+2.30%
$ 180,358 $ 22,267
Mar 25, 11 AM $ 0.00338
-1.11%
$ 176,295 $ 21,346
Mar 25, 10 AM $ 0.00342
-2.93%
$ 178,274 $ 20,295
Mar 25, 9 AM $ 0.00353
+0.06%
$ 183,652 $ 20,997
Mar 25, 8 AM $ 0.00352
-1.29%
$ 183,539 $ 22,093
Mar 25, 7 AM $ 0.00357
+0.62%
$ 185,931 $ 22,522
Mar 25, 6 AM $ 0.00328
+0.11%
$ 170,722 $ 21,531
Mar 25, 5 AM $ 0.00327
-3.33%
$ 170,358 $ 21,421
Mar 25, 4 AM $ 0.00338
-5.69%
$ 176,233 $ 22,488
Mar 25, 3 AM $ 0.00359
-0.11%
$ 186,868 $ 23,284
Mar 25, 2 AM $ 0.00359
+0.02%
$ 187,068 $ 24,147
Mar 25, 1 AM $ 0.00359
+3.93%
$ 187,024 $ 22,520
Mar 25, 12 AM $ 0.00346
-0.11%
$ 179,959 $ 21,237
Mar 24, 11 PM $ 0.00346
-1.90%
$ 180,149 $ 20,802
Mar 24, 10 PM $ 0.00353
-0.01%
$ 183,635 $ 20,365
Mar 24, 9 PM $ 0.00353
-0.72%
$ 183,650 $ 20,541
Mar 24, 8 PM $ 0.00355
-0.05%
$ 184,988 $ 21,516
Mar 24, 7 PM $ 0.00355
+0.00%
$ 185,086 $ 21,711
Mar 24, 6 PM $ 0.00355
+0.11%
$ 185,084 $ 21,811
Mar 24, 5 PM $ 0.00355
-0.10%
$ 184,889 $ 22,742
Mar 24, 4 PM $ 0.00355
-2.30%
$ 185,072 $ 23,040
Mar 24, 3 PM $ 0.00364
-0.11%
$ 189,420 $ 22,964
Mar 24, 2 PM $ 0.00364
-0.13%
$ 189,632 $ 22,134
Mar 24, 1 PM $ 0.00365
+0.65%
$ 189,888 $ 22,995
Mar 24, 12 PM $ 0.00362
-0.40%
$ 188,660 $ 22,222
Mar 24, 11 AM $ 0.00364
-0.11%
$ 189,416 $ 22,056
Mar 24, 10 AM $ 0.00364
-0.04%
$ 189,406 $ 21,301
Mar 24, 9 AM $ 0.00364
-0.11%
$ 189,479 $ 20,834
Mar 24, 8 AM $ 0.00331
+0.98%
$ 172,180 $ 18,789
Mar 24, 7 AM $ 0.00327
+0.15%
$ 170,513 $ 18,716