Peanut Historical Data

NUX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00327
+0.15%
$ 170,513 $ 18,716
Mar 24, 6 AM $ 0.00327
-0.11%
$ 170,255 $ 18,697
Mar 24, 5 AM $ 0.00327
+0.23%
$ 170,446 $ 18,557
Mar 24, 4 AM $ 0.00325
-0.35%
$ 169,235 $ 17,863
Mar 24, 3 AM $ 0.00359
+0.09%
$ 186,973 $ 7,365
Mar 24, 2 AM $ 0.00359
+0.16%
$ 186,805 $ 16,483
Mar 24, 1 AM $ 0.00358
+0.00%
$ 186,504 $ 16,665
Mar 24, 12 AM $ 0.00358
+0.00%
$ 186,504 $ 16,661
Mar 23, 11 PM $ 0.00325
-0.86%
$ 169,206 $ 15,721
Mar 23, 10 PM $ 0.00328
+0.83%
$ 170,681 $ 15,306
Mar 23, 9 PM $ 0.00325
+0.13%
$ 169,276 $ 15,283
Mar 23, 8 PM $ 0.00325
-0.11%
$ 169,286 $ 14,688
Mar 23, 7 PM $ 0.00325
+0.00%
$ 169,477 $ 14,627
Mar 23, 6 PM $ 0.00325
-0.09%
$ 169,480 $ 14,490
Mar 23, 5 PM $ 0.00326
+0.34%
$ 169,629 $ 13,670
Mar 23, 4 PM $ 0.00325
-0.18%
$ 169,056 $ 13,215
Mar 23, 3 PM $ 0.00325
+0.22%
$ 169,355 $ 13,116
Mar 23, 2 PM $ 0.00324
-2.51%
$ 168,986 $ 13,132
Mar 23, 1 PM $ 0.00333
-2.97%
$ 173,332 $ 12,270
Mar 23, 12 PM $ 0.00343
-0.15%
$ 178,645 $ 12,312
Mar 23, 11 AM $ 0.00344
+0.05%
$ 179,255 $ 12,900
Mar 23, 10 AM $ 0.00344
-0.65%
$ 179,157 $ 13,190
Mar 23, 9 AM $ 0.00346
-0.41%
$ 180,336 $ 16,135
Mar 23, 8 AM $ 0.00348
-0.28%
$ 181,074 $ 19,232
Mar 23, 7 AM $ 0.00349
-0.51%
$ 181,584 $ 20,492
Mar 23, 6 AM $ 0.0035
-0.80%
$ 182,510 $ 19,918
Mar 23, 5 AM $ 0.00353
+1.15%
$ 183,981 $ 19,700
Mar 23, 4 AM $ 0.00349
+0.51%
$ 181,891 $ 19,446
Mar 23, 3 AM $ 0.00347
+1.36%
$ 180,965 $ 19,414
Mar 23, 2 AM $ 0.00343
-1.43%
$ 178,537 $ 18,870
Mar 23, 1 AM $ 0.00348
+0.66%
$ 181,120 $ 19,182
Mar 23, 12 AM $ 0.00346
-0.12%
$ 179,941 $ 19,159
Mar 22, 11 PM $ 0.00346
+0.77%
$ 180,152 $ 19,973
Mar 22, 10 PM $ 0.00343
-0.65%
$ 178,776 $ 20,669
Mar 22, 9 PM $ 0.00346
-0.12%
$ 179,941 $ 21,039
Mar 22, 8 PM $ 0.00346
-0.11%
$ 180,160 $ 20,930
Mar 22, 7 PM $ 0.00346
-2.62%
$ 180,358 $ 20,879
Mar 22, 6 PM $ 0.00356
-0.10%
$ 185,208 $ 21,518
Mar 22, 5 PM $ 0.00356
-0.02%
$ 185,388 $ 21,574
Mar 22, 4 PM $ 0.00356
+0.07%
$ 185,416 $ 21,843
Mar 22, 3 PM $ 0.00356
-0.02%
$ 185,280 $ 21,928
Mar 22, 2 PM $ 0.00356
-0.97%
$ 185,317 $ 21,913
Mar 22, 1 PM $ 0.00359
-1.37%
$ 187,135 $ 22,315
Mar 22, 12 PM $ 0.00364
+0.06%
$ 189,434 $ 22,477
Mar 22, 11 AM $ 0.00364
+2.24%
$ 189,316 $ 22,406
Mar 22, 10 AM $ 0.00356
+9.33%
$ 185,162 $ 21,839
Mar 22, 9 AM $ 0.00325
-0.76%
$ 169,368 $ 18,457
Mar 22, 8 AM $ 0.00328
-1.13%
$ 170,671 $ 16,285
Mar 22, 7 AM $ 0.00331
-0.12%
$ 172,614 $ 15,918
Mar 22, 6 AM $ 0.00332
+0.12%
$ 172,828 $ 16,535