Peanut Historical Data

NUX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00332
+0.12%
$ 172,828 $ 16,535
Mar 22, 5 AM $ 0.00331
-0.03%
$ 172,623 $ 16,754
Mar 22, 4 AM $ 0.00332
-0.81%
$ 172,677 $ 16,736
Mar 22, 3 AM $ 0.00334
+0.83%
$ 174,085 $ 17,299
Mar 22, 2 AM $ 0.00331
+0.01%
$ 172,649 $ 18,965
Mar 22, 1 AM $ 0.00331
+0.89%
$ 172,629 $ 21,019
Mar 22, 12 AM $ 0.00331
+0.80%
$ 172,426 $ 22,283
Mar 21, 11 PM $ 0.00328
+0.07%
$ 171,050 $ 22,559
Mar 21, 10 PM $ 0.00328
+0.00%
$ 170,932 $ 21,946
Mar 21, 9 PM $ 0.00328
-0.62%
$ 170,932 $ 21,455
Mar 21, 8 PM $ 0.00331
+0.00%
$ 172,195 $ 21,428
Mar 21, 7 PM $ 0.00331
-0.01%
$ 172,201 $ 21,675
Mar 21, 6 PM $ 0.00331
-0.02%
$ 172,222 $ 22,559
Mar 21, 5 PM $ 0.00331
-0.56%
$ 172,248 $ 23,338
Mar 21, 4 PM $ 0.00333
-0.98%
$ 173,223 $ 23,213
Mar 21, 3 PM $ 0.00336
-0.13%
$ 174,942 $ 23,267
Mar 21, 2 PM $ 0.00336
+0.03%
$ 175,178 $ 23,346
Mar 21, 1 PM $ 0.00336
+0.00%
$ 175,124 $ 23,041
Mar 21, 12 PM $ 0.00336
-0.02%
$ 175,128 $ 23,027
Mar 21, 11 AM $ 0.00336
+0.02%
$ 175,169 $ 22,592
Mar 21, 10 AM $ 0.00336
-0.13%
$ 175,127 $ 23,079
Mar 21, 9 AM $ 0.00337
+0.24%
$ 175,358 $ 22,921
Mar 21, 8 AM $ 0.00336
-0.24%
$ 174,942 $ 23,571
Mar 21, 7 AM $ 0.00337
+0.11%
$ 175,357 $ 23,355
Mar 21, 6 AM $ 0.00336
+0.15%
$ 175,167 $ 22,912
Mar 21, 5 AM $ 0.00336
+0.97%
$ 174,904 $ 22,956
Mar 21, 4 AM $ 0.00333
-1.69%
$ 173,222 $ 24,201
Mar 21, 3 AM $ 0.00338
+0.96%
$ 176,192 $ 24,226
Mar 21, 2 AM $ 0.00335
+0.11%
$ 174,511 $ 23,068
Mar 21, 1 AM $ 0.00335
+0.51%
$ 174,317 $ 20,918
Mar 21, 12 AM $ 0.00333
-4.43%
$ 173,431 $ 19,646
Mar 20, 11 PM $ 0.00348
+1.93%
$ 181,478 $ 20,467
Mar 20, 10 PM $ 0.00342
-1.58%
$ 178,045 $ 19,711
Mar 20, 9 PM $ 0.00347
+0.24%
$ 180,905 $ 19,868
Mar 20, 8 PM $ 0.00347
-1.49%
$ 180,476 $ 20,909
Mar 20, 7 PM $ 0.00352
-1.33%
$ 183,207 $ 21,186
Mar 20, 6 PM $ 0.00356
-0.55%
$ 185,670 $ 20,212
Mar 20, 5 PM $ 0.00358
+0.38%
$ 186,452 $ 19,364
Mar 20, 4 PM $ 0.00357
+0.14%
$ 185,749 $ 19,199
Mar 20, 3 PM $ 0.00356
+0.00%
$ 185,496 $ 19,156
Mar 20, 2 PM $ 0.00356
+0.00%
$ 185,494 $ 19,093
Mar 20, 1 PM $ 0.00356
+0.02%
$ 185,488 $ 19,086
Mar 20, 12 PM $ 0.00356
-0.45%
$ 185,445 $ 19,539
Mar 20, 11 AM $ 0.00358
-0.54%
$ 186,292 $ 20,050
Mar 20, 10 AM $ 0.0036
-0.94%
$ 187,295 $ 19,450
Mar 20, 9 AM $ 0.00363
-1.41%
$ 189,312 $ 19,844
Mar 20, 8 AM $ 0.00367
-0.96%
$ 191,302 $ 18,755
Mar 20, 7 AM $ 0.00371
+0.72%
$ 193,414 $ 18,607
Mar 20, 6 AM $ 0.00369
-1.18%
$ 192,285 $ 18,465
Mar 20, 12 AM $ 0.0031
+2.35%
$ 161,273 $ 23,116