Peanut Historical Data

NUX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0031
+2.35%
$ 161,273 $ 23,116
Mar 19, 11 PM $ 0.00303
+0.00%
$ 157,565 $ 23,156
Mar 19, 10 PM $ 0.00303
+0.38%
$ 157,565 $ 23,165
Mar 19, 9 PM $ 0.00301
-2.55%
$ 156,974 $ 22,976
Mar 19, 8 PM $ 0.00309
+0.95%
$ 161,088 $ 10,899
Mar 19, 7 PM $ 0.00306
-2.55%
$ 159,161 $ 10,925
Mar 19, 6 PM $ 0.00314
+0.22%
$ 163,327 $ 10,879
Mar 19, 5 PM $ 0.00314
+1.59%
$ 163,327 $ 10,863
Mar 19, 4 PM $ 0.00309
-0.26%
$ 160,775 $ 10,847
Mar 19, 3 PM $ 0.00309
+0.00%
$ 161,192 $ 10,793
Mar 19, 2 PM $ 0.00309
+11.26%
$ 161,192 $ 10,804
Mar 19, 1 PM $ 0.00278
+0.13%
$ 144,881 $ 21,432
Mar 19, 12 PM $ 0.00278
-0.31%
$ 144,693 $ 20,825
Mar 19, 11 AM $ 0.00279
-4.79%
$ 145,145 $ 20,633
Mar 19, 10 AM $ 0.00268
+1.56%
$ 139,700 $ 19,944
Mar 19, 9 AM $ 0.00266
-18.33%
$ 138,318 $ 19,598
Mar 19, 8 AM $ 0.00325
-0.28%
$ 169,358 $ 21,479
Mar 19, 7 AM $ 0.00326
-6.61%
$ 169,837 $ 21,377
Mar 19, 6 AM $ 0.00349
+0.00%
$ 181,852 $ 22,306
Mar 19, 5 AM $ 0.00349
+0.27%
$ 181,851 $ 22,184
Mar 19, 4 AM $ 0.00348
-0.18%
$ 181,357 $ 21,351
Mar 19, 3 AM $ 0.00349
+0.47%
$ 181,679 $ 20,567
Mar 19, 2 AM $ 0.00347
+0.00%
$ 180,827 $ 18,555
Mar 19, 1 AM $ 0.00371
+11.51%
$ 193,056 $ 5,604
Mar 19, 12 AM $ 0.00332
+0.00%
$ 173,133 $ 15,690
Mar 18, 11 PM $ 0.00332
+0.00%
$ 173,133 $ 15,629
Mar 18, 10 PM $ 0.00332
-0.57%
$ 173,133 $ 15,587
Mar 18, 9 PM $ 0.00334
+0.16%
$ 174,128 $ 15,571
Mar 18, 8 PM $ 0.00334
-0.16%
$ 173,854 $ 15,585
Mar 18, 7 PM $ 0.00334
+0.15%
$ 174,130 $ 15,523
Mar 18, 6 PM $ 0.00334
+0.30%
$ 173,862 $ 15,464
Mar 18, 5 PM $ 0.00333
-1.87%
$ 173,337 $ 15,030
Mar 18, 4 PM $ 0.00339
+0.00%
$ 176,640 $ 15,041
Mar 18, 3 PM $ 0.00339
+0.16%
$ 176,639 $ 15,006
Mar 18, 2 PM $ 0.00339
-0.16%
$ 176,357 $ 14,892
Mar 18, 1 PM $ 0.00339
+0.16%
$ 176,636 $ 14,912
Mar 18, 12 PM $ 0.00339
-0.16%
$ 176,356 $ 14,868
Mar 18, 11 AM $ 0.00339
+0.19%
$ 176,632 $ 14,811
Mar 18, 10 AM $ 0.00338
-0.14%
$ 176,294 $ 15,653
Mar 18, 9 AM $ 0.00339
-0.36%
$ 176,538 $ 15,824
Mar 18, 3 AM $ 0.00387
-1.16%
$ 201,356 $ 20,976
Mar 18, 2 AM $ 0.00391
+14.55%
$ 203,713 $ 20,588
Mar 18, 1 AM $ 0.00341
+2.12%
$ 177,831 $ 16,270
Mar 18, 12 AM $ 0.00334
-0.33%
$ 174,133 $ 16,462
Mar 17, 11 PM $ 0.00335
-0.17%
$ 174,709 $ 17,621
Mar 17, 10 PM $ 0.00336
-0.12%
$ 175,015 $ 18,298
Mar 17, 9 PM $ 0.00336
-0.34%
$ 175,233 $ 19,013
Mar 17, 8 PM $ 0.00338
+0.04%
$ 175,832 $ 19,782
Mar 17, 7 PM $ 0.00338
+0.09%
$ 175,994 $ 20,401
Mar 17, 6 PM $ 0.00338
-0.09%
$ 175,839 $ 20,899