Peanut Historical Data

NUX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00707
+2.68%
$ 368,028 $ 4,556
May 31, 8 PM $ 0.00688
+0.06%
$ 358,411 $ 4,549
May 31, 7 PM $ 0.00688
+0.00%
$ 358,191 $ 4,850
May 31, 6 PM $ 0.00688
-2.81%
$ 358,188 $ 3,762
May 31, 5 PM $ 0.00708
+0.00%
$ 368,527 $ 4,984
May 31, 4 PM $ 0.00708
+0.00%
$ 368,528 $ 5,029
May 31, 3 PM $ 0.00708
-0.18%
$ 368,530 $ 5,090
May 31, 2 PM $ 0.00709
+0.39%
$ 369,181 $ 5,128
May 31, 1 PM $ 0.00706
-0.05%
$ 367,729 $ 5,353
May 31, 12 PM $ 0.00706
-1.86%
$ 367,896 $ 5,381
May 31, 11 AM $ 0.0072
+0.68%
$ 374,852 $ 5,454
May 31, 10 AM $ 0.00715
+3.09%
$ 372,330 $ 5,415
May 31, 9 AM $ 0.00693
+0.67%
$ 361,182 $ 2,251
May 31, 8 AM $ 0.00701
+5.54%
$ 365,261 $ 5,271
May 31, 6 AM $ 0.00665
+5.64%
$ 346,403 $ 1,056
May 31, 5 AM $ 0.0063
+3.87%
$ 327,905 $ 2,150
May 31, 4 AM $ 0.00606
-3.41%
$ 315,697 $ 2,180
May 31, 3 AM $ 0.00628
+0.00%
$ 326,851 $ 2,186
May 31, 2 AM $ 0.00628
+0.00%
$ 326,850 $ 2,252
May 31, 1 AM $ 0.00628
-0.10%
$ 326,850 $ 2,277
May 31, 12 AM $ 0.00628
+0.00%
$ 327,175 $ 2,263
May 30, 11 PM $ 0.00628
+0.54%
$ 327,175 $ 2,294
May 30, 10 PM $ 0.00625
+2.46%
$ 325,404 $ 2,132
May 30, 9 PM $ 0.0061
+0.25%
$ 317,590 $ 2,111
May 30, 8 PM $ 0.00608
+2.56%
$ 316,807 $ 2,091
May 30, 7 PM $ 0.00593
+0.00%
$ 308,900 $ 2,133
May 30, 6 PM $ 0.00593
+5.50%
$ 308,905 $ 2,129
May 30, 5 PM $ 0.00562
-0.03%
$ 292,812 $ 2,052
May 30, 4 PM $ 0.00562
-1.03%
$ 292,906 $ 2,078
May 30, 3 PM $ 0.00568
-0.86%
$ 295,962 $ 2,034
May 30, 2 PM $ 0.00573
+1.69%
$ 298,531 $ 2,151
May 30, 1 PM $ 0.00564
+0.01%
$ 293,575 $ 1,804
May 30, 12 PM $ 0.00564
-0.63%
$ 293,535 $ 1,908
May 30, 11 AM $ 0.00567
+0.69%
$ 295,382 $ 1,895
May 30, 10 AM $ 0.00563
-4.84%
$ 293,364 $ 1,795
May 30, 9 AM $ 0.00592
-0.05%
$ 308,292 $ 1,463
May 30, 8 AM $ 0.00592
-2.70%
$ 308,452 $ 1,473
May 30, 7 AM $ 0.00609
+0.00%
$ 317,018 $ 447
May 30, 6 AM $ 0.00609
+0.00%
$ 317,018 $ 447
May 30, 5 AM $ 0.00609
-2.61%
$ 317,019 $ 1,271
May 30, 4 AM $ 0.00625
+0.07%
$ 325,509 $ 1,235
May 30, 3 AM $ 0.00625
+2.68%
$ 325,288 $ 1,274
May 30, 2 AM $ 0.00608
-3.64%
$ 316,785 $ 1,275
May 30, 1 AM $ 0.00631
-1.57%
$ 328,761 $ 1,315
May 30, 12 AM $ 0.00641
+0.11%
$ 333,995 $ 1,365
May 29, 11 PM $ 0.00641
+0.00%
$ 333,635 $ 1,380
May 29, 10 PM $ 0.00641
-0.19%
$ 333,626 $ 1,438
May 29, 9 PM $ 0.00642
+0.00%
$ 334,272 $ 3,058
May 29, 8 PM $ 0.00642
+0.00%
$ 334,270 $ 3,061
May 29, 7 PM $ 0.00642
+0.70%
$ 334,261 $ 3,081