Peanut Historical Data

NUX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00338
-0.09%
$ 175,839 $ 20,899
Mar 17, 5 PM $ 0.00338
-0.49%
$ 175,997 $ 21,376
Mar 17, 4 PM $ 0.0034
-3.14%
$ 176,858 $ 21,880
Mar 17, 3 PM $ 0.00351
+1.42%
$ 182,596 $ 11,240
Mar 17, 2 PM $ 0.00346
-0.05%
$ 180,036 $ 23,255
Mar 17, 1 PM $ 0.00346
+0.09%
$ 180,121 $ 23,995
Mar 17, 12 PM $ 0.00346
-0.13%
$ 179,959 $ 24,066
Mar 17, 11 AM $ 0.00346
+2.25%
$ 180,188 $ 24,588
Mar 17, 10 AM $ 0.00338
+1.43%
$ 176,221 $ 24,024
Mar 17, 9 AM $ 0.00334
-12.07%
$ 173,739 $ 23,904
Mar 17, 6 AM $ 0.00388
+0.00%
$ 202,231 $ 13,703
Mar 17, 5 AM $ 0.00385
-0.17%
$ 200,724 $ 24,128
Mar 17, 4 AM $ 0.00388
+0.61%
$ 202,004 $ 24,694
Mar 17, 3 AM $ 0.00386
-0.48%
$ 200,774 $ 24,543
Mar 17, 2 AM $ 0.00387
-0.08%
$ 201,734 $ 24,544
Mar 17, 1 AM $ 0.00388
-0.10%
$ 201,886 $ 24,372
Mar 17, 12 AM $ 0.00388
+16.48%
$ 202,098 $ 24,457
Mar 16, 11 PM $ 0.00333
+5.80%
$ 173,509 $ 25,018
Mar 16, 10 PM $ 0.00315
-0.14%
$ 164,005 $ 23,942
Mar 16, 9 PM $ 0.00315
+0.03%
$ 164,241 $ 24,979
Mar 16, 8 PM $ 0.00315
-0.03%
$ 164,187 $ 25,341
Mar 16, 7 PM $ 0.00315
+0.03%
$ 164,238 $ 25,043
Mar 16, 6 PM $ 0.00315
-0.67%
$ 164,190 $ 24,520
Mar 16, 5 PM $ 0.00317
+1.34%
$ 165,306 $ 24,441
Mar 16, 4 PM $ 0.00313
+0.15%
$ 163,119 $ 23,821
Mar 16, 3 PM $ 0.00313
+0.17%
$ 162,875 $ 23,328
Mar 16, 2 PM $ 0.00312
-4.49%
$ 162,598 $ 22,570
Mar 16, 1 PM $ 0.00327
-0.79%
$ 170,244 $ 24,138
Mar 16, 12 PM $ 0.00329
-0.02%
$ 171,592 $ 24,069
Mar 16, 11 AM $ 0.0033
+8.97%
$ 171,620 $ 23,502
Mar 16, 10 AM $ 0.00302
-0.47%
$ 157,495 $ 21,786
Mar 16, 9 AM $ 0.00304
+0.71%
$ 158,237 $ 21,188
Mar 16, 8 AM $ 0.00302
+0.47%
$ 157,129 $ 20,384
Mar 16, 7 AM $ 0.003
-8.40%
$ 156,400 $ 20,248
Mar 16, 6 AM $ 0.00328
-5.75%
$ 170,739 $ 20,652
Mar 16, 5 AM $ 0.00348
+9.53%
$ 181,158 $ 20,269
Mar 16, 4 AM $ 0.00318
+7.50%
$ 165,403 $ 19,059
Mar 16, 3 AM $ 0.00295
-6.86%
$ 153,866 $ 17,885
Mar 16, 2 AM $ 0.00294
-0.13%
$ 153,016 $ 7,538
Mar 16, 1 AM $ 0.00294
-7.10%
$ 153,215 $ 17,431
Mar 16, 12 AM $ 0.00317
+5.56%
$ 164,930 $ 18,404
Mar 15, 11 PM $ 0.003
+0.25%
$ 156,236 $ 15,264
Mar 15, 10 PM $ 0.00299
+0.14%
$ 155,844 $ 16,207
Mar 15, 9 PM $ 0.00299
+0.57%
$ 155,619 $ 16,347
Mar 15, 8 PM $ 0.00297
+0.27%
$ 154,733 $ 15,789
Mar 15, 7 PM $ 0.00296
+0.00%
$ 154,311 $ 15,670
Mar 15, 6 PM $ 0.00296
-0.15%
$ 154,074 $ 15,654
Mar 15, 5 PM $ 0.00296
+0.15%
$ 154,308 $ 15,629
Mar 15, 4 PM $ 0.00296
-0.15%
$ 154,075 $ 15,665
Mar 15, 3 PM $ 0.00296
+0.15%
$ 154,313 $ 15,791