Peanut Historical Data

NUX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00296
+0.15%
$ 154,313 $ 15,791
Mar 15, 2 PM $ 0.00296
-1.76%
$ 154,088 $ 15,044
Mar 15, 1 PM $ 0.00301
-4.64%
$ 156,842 $ 14,759
Mar 15, 12 PM $ 0.00316
+0.00%
$ 164,473 $ 14,754
Mar 15, 11 AM $ 0.00316
+0.00%
$ 164,473 $ 14,916
Mar 15, 10 AM $ 0.00316
+0.00%
$ 164,473 $ 15,007
Mar 15, 9 AM $ 0.00316
+0.00%
$ 164,473 $ 15,025
Mar 15, 8 AM $ 0.00316
-0.16%
$ 164,473 $ 15,058
Mar 15, 7 AM $ 0.00316
+0.00%
$ 164,729 $ 15,013
Mar 15, 6 AM $ 0.00316
+0.16%
$ 164,730 $ 15,076
Mar 15, 5 AM $ 0.00316
-0.12%
$ 164,473 $ 18,034
Mar 15, 4 AM $ 0.00316
+0.12%
$ 164,673 $ 19,567
Mar 15, 3 AM $ 0.00316
+0.00%
$ 164,473 $ 22,271
Mar 15, 2 AM $ 0.00316
+0.00%
$ 164,473 $ 24,660
Mar 15, 1 AM $ 0.00316
-0.14%
$ 164,474 $ 24,308
Mar 15, 12 AM $ 0.00316
+0.14%
$ 164,696 $ 23,640
Mar 14, 11 PM $ 0.00335
+21.31%
$ 174,630 $ 23,633
Mar 14, 10 PM $ 0.00275
+0.18%
$ 143,444 $ 20,223
Mar 14, 9 PM $ 0.00275
-0.46%
$ 143,183 $ 18,418
Mar 14, 3 PM $ 0.00304
+0.00%
$ 158,587 $ 9,236
Mar 14, 2 PM $ 0.00304
+2.07%
$ 158,587 $ 9,236
Mar 14, 1 PM $ 0.00298
-0.02%
$ 155,366 $ 18,890
Mar 14, 12 PM $ 0.00298
+0.09%
$ 155,390 $ 18,992
Mar 14, 11 AM $ 0.00298
-1.97%
$ 155,256 $ 18,956
Mar 14, 10 AM $ 0.00304
+0.00%
$ 158,382 $ 18,908
Mar 14, 9 AM $ 0.00304
+0.00%
$ 158,387 $ 19,286
Mar 14, 8 AM $ 0.00304
+0.00%
$ 158,391 $ 19,541
Mar 14, 7 AM $ 0.00304
-0.01%
$ 158,397 $ 20,274
Mar 14, 6 AM $ 0.00304
+0.01%
$ 158,410 $ 21,749
Mar 14, 5 AM $ 0.00304
-0.12%
$ 158,393 $ 19,683
Mar 14, 4 AM $ 0.00304
+11.58%
$ 158,587 $ 18,104
Mar 14, 3 AM $ 0.00273
-2.49%
$ 142,130 $ 14,887
Mar 14, 2 AM $ 0.0028
-0.05%
$ 145,760 $ 13,593
Mar 14, 1 AM $ 0.0028
-0.04%
$ 145,835 $ 14,267
Mar 14, 12 AM $ 0.0028
-0.04%
$ 145,901 $ 15,123
Mar 13, 11 PM $ 0.0028
-0.07%
$ 145,956 $ 15,786
Mar 13, 10 PM $ 0.0028
-0.04%
$ 146,051 $ 17,215
Mar 13, 9 PM $ 0.00281
-0.04%
$ 146,110 $ 18,431
Mar 13, 8 PM $ 0.00281
-0.09%
$ 146,167 $ 19,558
Mar 13, 7 PM $ 0.00281
+0.10%
$ 146,303 $ 19,727
Mar 13, 6 PM $ 0.00281
-0.11%
$ 146,155 $ 20,308
Mar 13, 5 PM $ 0.00281
-0.03%
$ 146,311 $ 21,211
Mar 13, 4 PM $ 0.00281
-0.94%
$ 146,352 $ 22,316
Mar 13, 3 PM $ 0.00284
-1.38%
$ 147,742 $ 22,099
Mar 13, 2 PM $ 0.00288
+0.09%
$ 149,816 $ 22,143
Mar 13, 1 PM $ 0.00287
+2.04%
$ 149,681 $ 22,157
Mar 13, 12 PM $ 0.00281
+0.01%
$ 146,549 $ 22,038
Mar 13, 11 AM $ 0.00281
+0.20%
$ 146,541 $ 22,188
Mar 13, 10 AM $ 0.00281
+0.12%
$ 146,244 $ 22,226
Mar 13, 9 AM $ 0.0028
+0.09%
$ 146,067 $ 22,771