Peanut Historical Data

NUX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0028
+0.09%
$ 146,067 $ 22,771
Mar 13, 8 AM $ 0.0028
+6.50%
$ 145,932 $ 22,932
Mar 13, 7 AM $ 0.00263
-1.06%
$ 137,026 $ 21,908
Mar 13, 6 AM $ 0.00266
-8.84%
$ 138,494 $ 21,641
Mar 13, 4 AM $ 0.00268
+0.07%
$ 139,785 $ 21,964
Mar 13, 3 AM $ 0.00268
+0.04%
$ 139,694 $ 22,164
Mar 13, 2 AM $ 0.00268
+0.08%
$ 139,642 $ 22,353
Mar 13, 1 AM $ 0.00268
+0.00%
$ 139,527 $ 22,293
Mar 13, 12 AM $ 0.00268
-0.11%
$ 139,527 $ 22,295
Mar 12, 11 PM $ 0.00268
-3.60%
$ 139,682 $ 22,246
Mar 12, 10 PM $ 0.00278
+0.44%
$ 144,904 $ 21,684
Mar 12, 9 PM $ 0.00277
-2.28%
$ 144,275 $ 21,060
Mar 12, 8 PM $ 0.00283
+0.03%
$ 147,643 $ 20,676
Mar 12, 7 PM $ 0.00283
-4.65%
$ 147,594 $ 20,634
Mar 12, 6 PM $ 0.00297
+1.69%
$ 154,787 $ 20,664
Mar 12, 5 PM $ 0.00292
+0.09%
$ 152,217 $ 19,873
Mar 12, 4 PM $ 0.00292
+0.00%
$ 152,075 $ 19,223
Mar 12, 3 PM $ 0.00292
-0.97%
$ 152,070 $ 19,610
Mar 12, 2 PM $ 0.00295
-0.46%
$ 153,553 $ 20,457
Mar 12, 1 PM $ 0.00296
+0.00%
$ 154,265 $ 21,551
Mar 12, 12 PM $ 0.00296
+0.10%
$ 154,265 $ 22,123
Mar 12, 11 AM $ 0.00296
+0.00%
$ 154,105 $ 22,807
Mar 12, 10 AM $ 0.00296
-0.27%
$ 154,105 $ 23,216
Mar 12, 9 AM $ 0.00297
-0.77%
$ 154,522 $ 22,519
Mar 12, 8 AM $ 0.00299
+1.87%
$ 155,559 $ 22,536
Mar 12, 7 AM $ 0.00293
+2.55%
$ 152,708 $ 22,354
Mar 12, 6 AM $ 0.00286
+1.06%
$ 148,906 $ 21,869
Mar 12, 5 AM $ 0.00283
-1.25%
$ 147,339 $ 22,560
Mar 12, 4 AM $ 0.00286
-2.96%
$ 149,200 $ 22,741
Mar 12, 3 AM $ 0.00295
+0.43%
$ 153,744 $ 23,285
Mar 12, 2 AM $ 0.00294
-0.22%
$ 153,092 $ 23,728
Mar 12, 1 AM $ 0.00295
-0.11%
$ 153,432 $ 24,153
Mar 12, 12 AM $ 0.00295
+0.09%
$ 153,744 $ 24,275
Mar 11, 11 PM $ 0.00295
+0.02%
$ 153,603 $ 24,603
Mar 11, 10 PM $ 0.00295
+0.09%
$ 153,573 $ 24,591
Mar 11, 9 PM $ 0.00295
+0.09%
$ 153,574 $ 24,295
Mar 11, 8 PM $ 0.00295
-0.09%
$ 153,432 $ 24,078
Mar 11, 7 PM $ 0.00295
-0.11%
$ 153,574 $ 24,453
Mar 11, 6 PM $ 0.00295
-0.09%
$ 153,602 $ 24,333
Mar 11, 5 PM $ 0.00295
+0.20%
$ 153,744 $ 24,622
Mar 11, 4 PM $ 0.00295
-0.11%
$ 153,432 $ 24,443
Mar 11, 3 PM $ 0.00295
-0.22%
$ 153,603 $ 24,326
Mar 11, 2 PM $ 0.00296
+1.40%
$ 153,949 $ 24,481
Mar 11, 1 PM $ 0.00293
-1.71%
$ 152,342 $ 23,862
Mar 11, 7 AM $ 0.00263
+0.00%
$ 136,923 $ 12,923
Mar 11, 6 AM $ 0.00263
-0.10%
$ 136,923 $ 21,812
Mar 11, 5 AM $ 0.00263
+0.05%
$ 137,065 $ 21,564
Mar 11, 4 AM $ 0.00263
-0.16%
$ 136,841 $ 23,048
Mar 11, 3 AM $ 0.00263
+0.11%
$ 137,058 $ 22,638
Mar 11, 2 AM $ 0.00263
+0.10%
$ 136,904 $ 21,847