Peanut Historical Data

NUX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00293
+0.02%
$ 152,510 $ 12,517
Mar 9, 12 AM $ 0.00293
+0.02%
$ 152,486 $ 13,711
Mar 8, 11 PM $ 0.00293
+0.15%
$ 152,455 $ 15,760
Mar 8, 10 PM $ 0.00292
-0.13%
$ 152,234 $ 18,158
Mar 8, 9 PM $ 0.00293
+0.13%
$ 152,427 $ 18,149
Mar 8, 8 PM $ 0.00292
+0.00%
$ 152,234 $ 18,165
Mar 8, 7 PM $ 0.00292
-0.24%
$ 152,234 $ 17,928
Mar 8, 6 PM $ 0.00293
-1.90%
$ 152,598 $ 9,514
Mar 8, 5 PM $ 0.00299
+0.11%
$ 155,550 $ 18,462
Mar 8, 4 PM $ 0.00298
-1.48%
$ 155,379 $ 18,671
Mar 8, 3 PM $ 0.00303
+0.00%
$ 157,892 $ 18,632
Mar 8, 2 PM $ 0.00303
+0.12%
$ 157,891 $ 18,795
Mar 8, 1 PM $ 0.00303
+0.00%
$ 157,707 $ 18,753
Mar 8, 12 PM $ 0.00303
-0.12%
$ 157,709 $ 19,119
Mar 8, 11 AM $ 0.00303
-0.02%
$ 157,899 $ 19,380
Mar 8, 10 AM $ 0.00303
+0.11%
$ 157,926 $ 20,099
Mar 8, 9 AM $ 0.00303
+0.00%
$ 157,926 $ 20,124
Mar 8, 8 AM $ 0.00303
+0.10%
$ 157,932 $ 20,398
Mar 8, 7 AM $ 0.00303
-0.10%
$ 157,772 $ 20,874
Mar 8, 6 AM $ 0.00303
+1.32%
$ 157,925 $ 20,355
Mar 8, 5 AM $ 0.00299
-1.31%
$ 155,678 $ 19,812
Mar 8, 4 AM $ 0.00303
-0.02%
$ 157,741 $ 20,324
Mar 8, 3 AM $ 0.00303
-0.08%
$ 157,769 $ 20,914
Mar 8, 2 AM $ 0.00303
+15.10%
$ 157,901 $ 21,345
Mar 8, 1 AM $ 0.00263
-0.26%
$ 137,182 $ 19,742
Mar 8, 12 AM $ 0.00264
-3.08%
$ 137,545 $ 18,979
Mar 7, 11 PM $ 0.00273
-3.99%
$ 141,922 $ 17,700
Mar 7, 10 PM $ 0.00284
+0.02%
$ 147,825 $ 16,249
Mar 7, 9 PM $ 0.00284
+0.02%
$ 147,797 $ 16,778
Mar 7, 8 PM $ 0.00284
+0.16%
$ 147,772 $ 17,298
Mar 7, 7 PM $ 0.00283
-0.11%
$ 147,540 $ 17,987
Mar 7, 6 PM $ 0.00284
-0.82%
$ 147,702 $ 18,702
Mar 7, 5 PM $ 0.00286
-1.46%
$ 148,924 $ 19,064
Mar 7, 4 PM $ 0.0029
-0.85%
$ 151,124 $ 19,720
Mar 7, 3 PM $ 0.00293
-1.64%
$ 152,416 $ 20,139
Mar 7, 2 PM $ 0.00298
-1.70%
$ 154,953 $ 20,931
Mar 7, 1 PM $ 0.00303
+0.32%
$ 157,626 $ 21,504
Mar 7, 12 PM $ 0.00302
-0.11%
$ 157,130 $ 21,813
Mar 7, 11 AM $ 0.00302
-0.42%
$ 157,305 $ 22,931
Mar 7, 5 AM $ 0.00262
+0.13%
$ 136,576 $ 21,873
Mar 7, 4 AM $ 0.00262
-0.23%
$ 136,401 $ 21,941
Mar 7, 3 AM $ 0.00262
-4.29%
$ 136,576 $ 21,760
Mar 7, 1 AM $ 0.00283
+0.00%
$ 147,183 $ 11,648
Mar 7, 12 AM $ 0.00283
-0.11%
$ 147,183 $ 21,823
Mar 6, 11 PM $ 0.00283
+0.11%
$ 147,348 $ 21,446
Mar 6, 10 PM $ 0.00283
-0.15%
$ 147,182 $ 23,438
Mar 6, 9 PM $ 0.00283
+0.20%
$ 147,399 $ 25,527
Mar 6, 8 PM $ 0.00282
-0.40%
$ 147,107 $ 25,670
Mar 6, 7 PM $ 0.00284
-0.52%
$ 147,693 $ 25,507
Mar 6, 6 PM $ 0.00285
+0.48%
$ 148,464 $ 24,931