Peanut Historical Data

NUX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00284
+0.11%
$ 147,910 $ 24,354
Mar 6, 4 PM $ 0.00284
-0.11%
$ 147,752 $ 23,816
Mar 6, 3 PM $ 0.00284
+0.41%
$ 147,749 $ 23,426
Mar 6, 2 PM $ 0.00283
-0.52%
$ 147,148 $ 23,142
Mar 6, 1 PM $ 0.00284
-0.48%
$ 147,911 $ 23,022
Mar 6, 12 PM $ 0.00285
-0.37%
$ 148,630 $ 21,557
Mar 6, 11 AM $ 0.00286
-0.51%
$ 149,181 $ 21,657
Mar 6, 10 AM $ 0.00289
-1.06%
$ 150,363 $ 21,310
Mar 6, 9 AM $ 0.00292
-1.26%
$ 151,969 $ 21,309
Mar 6, 8 AM $ 0.00296
-3.95%
$ 153,901 $ 21,285
Mar 6, 7 AM $ 0.00308
-1.65%
$ 160,226 $ 20,711
Mar 6, 6 AM $ 0.00313
+0.00%
$ 162,909 $ 20,767
Mar 6, 5 AM $ 0.00312
-0.01%
$ 162,702 $ 20,433
Mar 6, 4 AM $ 0.00312
+0.05%
$ 162,725 $ 20,459
Mar 6, 3 AM $ 0.00312
-0.17%
$ 162,650 $ 20,604
Mar 6, 2 AM $ 0.00313
+0.00%
$ 162,935 $ 20,542
Mar 6, 1 AM $ 0.00313
+3.30%
$ 163,122 $ 20,753
Mar 5, 11 PM $ 0.00247
+0.04%
$ 128,901 $ 17,723
Mar 5, 10 PM $ 0.00247
-8.13%
$ 128,849 $ 17,385
Mar 5, 9 PM $ 0.00269
-1.61%
$ 140,255 $ 16,548
Mar 5, 8 PM $ 0.00274
-0.31%
$ 142,547 $ 16,273
Mar 5, 7 PM $ 0.00275
+0.12%
$ 142,988 $ 16,961
Mar 5, 6 PM $ 0.00274
-0.13%
$ 142,817 $ 17,376
Mar 5, 5 PM $ 0.00275
+0.00%
$ 143,003 $ 17,976
Mar 5, 4 PM $ 0.00275
+0.12%
$ 142,996 $ 18,257
Mar 5, 3 PM $ 0.00274
-2.95%
$ 142,823 $ 18,302
Mar 5, 2 PM $ 0.00283
-1.10%
$ 147,159 $ 18,354
Mar 5, 1 PM $ 0.00286
+0.07%
$ 148,792 $ 18,466
Mar 5, 12 PM $ 0.00285
+1.49%
$ 148,683 $ 18,820
Mar 5, 11 AM $ 0.00281
+1.00%
$ 146,499 $ 18,964
Mar 5, 10 AM $ 0.00278
+0.14%
$ 145,042 $ 19,379
Mar 5, 9 AM $ 0.00278
-0.12%
$ 144,832 $ 19,934
Mar 5, 8 AM $ 0.00278
-3.05%
$ 145,001 $ 20,361
Mar 5, 7 AM $ 0.00287
-3.05%
$ 149,558 $ 21,288
Mar 5, 6 AM $ 0.00296
-0.50%
$ 154,263 $ 22,024
Mar 5, 5 AM $ 0.00298
-0.20%
$ 155,046 $ 22,127
Mar 5, 4 AM $ 0.00298
+5.89%
$ 155,349 $ 21,969
Mar 5, 3 AM $ 0.00273
+0.11%
$ 141,974 $ 20,922
Mar 5, 2 AM $ 0.00272
-0.11%
$ 141,813 $ 20,601
Mar 5, 1 AM $ 0.00273
-8.61%
$ 141,973 $ 21,294
Mar 5, 12 AM $ 0.00298
+0.10%
$ 155,352 $ 21,115
Mar 4, 11 PM $ 0.00298
+0.00%
$ 155,203 $ 21,713
Mar 4, 10 PM $ 0.00261
+0.00%
$ 136,089 $ 9,820
Mar 4, 9 PM $ 0.00261
+0.00%
$ 136,089 $ 21,566
Mar 4, 8 PM $ 0.00261
-3.58%
$ 136,089 $ 23,145
Mar 4, 7 PM $ 0.00271
+2.11%
$ 141,148 $ 24,784
Mar 4, 6 PM $ 0.00265
+1.83%
$ 138,225 $ 28,348
Mar 4, 5 PM $ 0.00261
+1.57%
$ 135,737 $ 27,270
Mar 4, 4 PM $ 0.00257
-0.09%
$ -- $ 26,758
Mar 4, 1 PM $ 0.00274
+0.09%
$ 142,942 $ 27,368