Peanut Historical Data

NUX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00274
+0.09%
$ 142,942 $ 27,368
Mar 4, 12 PM $ 0.00274
-0.25%
$ 142,808 $ 27,112
Mar 4, 11 AM $ 0.00275
-0.10%
$ 143,034 $ 26,539
Mar 4, 9 AM $ 0.00275
+0.00%
$ 143,027 $ 25,625
Mar 4, 8 AM $ 0.00275
+0.00%
$ 143,026 $ 25,307
Mar 4, 7 AM $ 0.00275
+0.00%
$ 143,023 $ 24,801
Mar 4, 6 AM $ 0.00275
+0.00%
$ 143,019 $ 24,025
Mar 4, 5 AM $ 0.00275
-0.11%
$ 143,016 $ 23,570
Mar 4, 4 AM $ 0.00275
+0.00%
$ 143,171 $ 23,043
Mar 4, 3 AM $ 0.00275
-7.73%
$ 143,010 $ 22,481
Mar 4, 2 AM $ 0.00298
+6.74%
$ 154,994 $ 23,205
Mar 4, 1 AM $ 0.00279
+13.93%
$ 145,203 $ 9,714
Mar 4, 12 AM $ 0.00245
+2.79%
$ 127,643 $ 10,542
Mar 3, 11 PM $ 0.00238
+0.52%
$ 124,180 $ 19,969
Mar 3, 10 PM $ 0.00237
-3.84%
$ 123,533 $ 19,447
Mar 3, 9 PM $ 0.00247
-1.95%
$ 128,463 $ 18,531
Mar 3, 8 PM $ 0.00252
+5.47%
$ 131,014 $ 16,717
Mar 3, 7 PM $ 0.00239
-1.26%
$ 124,214 $ 15,023
Mar 3, 6 PM $ 0.00242
-2.14%
$ 125,802 $ 12,484
Mar 3, 5 PM $ 0.00247
-0.02%
$ 128,557 $ 12,716
Mar 3, 4 PM $ 0.00247
-0.03%
$ 128,587 $ 13,153
Mar 3, 3 PM $ 0.00247
-0.04%
$ 128,620 $ 13,560
Mar 3, 2 PM $ 0.00247
-0.18%
$ 128,668 $ 14,085
Mar 3, 1 PM $ 0.00247
+0.11%
$ 128,893 $ 14,204
Mar 3, 12 PM $ 0.00247
-0.16%
$ 128,758 $ 15,089
Mar 3, 11 AM $ 0.00247
-0.02%
$ 128,773 $ 15,280
Mar 3, 10 AM $ 0.00247
-0.16%
$ 128,798 $ 15,808
Mar 3, 9 AM $ 0.00248
+0.14%
$ 129,004 $ 15,801
Mar 3, 8 AM $ 0.00247
-0.06%
$ 128,819 $ 15,950
Mar 3, 7 AM $ 0.00247
-0.13%
$ 128,897 $ 17,033
Mar 3, 6 AM $ 0.00248
-0.01%
$ 129,068 $ 17,105
Mar 3, 5 AM $ 0.00248
-0.01%
$ 129,081 $ 17,464
Mar 3, 4 AM $ 0.00248
-0.02%
$ 129,091 $ 18,357
Mar 3, 3 AM $ 0.00248
-1.46%
$ 129,110 $ 18,809
Mar 3, 2 AM $ 0.00252
+0.01%
$ 131,026 $ 19,427
Mar 3, 1 AM $ 0.00252
-0.93%
$ 131,016 $ 19,869
Mar 3, 12 AM $ 0.00254
-0.18%
$ 132,251 $ 20,301
Mar 2, 11 PM $ 0.0028
-1.90%
$ 145,829 $ 10,684
Mar 2, 10 PM $ 0.00285
+1.57%
$ 148,651 $ 21,279
Mar 2, 9 PM $ 0.00281
+12.36%
$ 146,036 $ 9,816
Mar 2, 8 PM $ 0.0026
+13.61%
$ 135,437 $ 21,228
Mar 2, 7 PM $ 0.00229
-1.93%
$ 119,214 $ 20,310
Mar 2, 6 PM $ 0.00233
-0.09%
$ 121,561 $ 20,946
Mar 2, 5 PM $ 0.00234
-0.04%
$ 121,669 $ 21,257
Mar 2, 4 PM $ 0.00234
+0.68%
$ 121,712 $ 22,340
Mar 2, 3 PM $ 0.00232
+1.80%
$ 120,889 $ 23,847
Mar 2, 2 PM $ 0.00228
-0.53%
$ 118,755 $ 23,822
Mar 2, 1 PM $ 0.00229
+0.32%
$ 119,391 $ 23,997
Mar 2, 12 PM $ 0.00229
-0.62%
$ 119,010 $ 23,786
Mar 2, 11 AM $ 0.0023
-0.94%
$ 119,751 $ 24,101