Peanut Historical Data

NUX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00229
-0.62%
$ 119,010 $ 23,786
Mar 2, 11 AM $ 0.0023
-0.94%
$ 119,751 $ 24,101
Mar 2, 10 AM $ 0.00232
+1.68%
$ 120,890 $ 23,913
Mar 2, 9 AM $ 0.00228
-1.75%
$ 118,889 $ 23,529
Mar 2, 8 AM $ 0.00232
-1.54%
$ 121,008 $ 24,101
Mar 2, 7 AM $ 0.00236
-0.10%
$ 122,905 $ 23,494
Mar 2, 6 AM $ 0.00236
-1.38%
$ 123,032 $ 23,512
Mar 2, 5 AM $ 0.0024
-0.10%
$ 124,760 $ 23,323
Mar 2, 4 AM $ 0.0024
+0.15%
$ 124,891 $ 22,594
Mar 2, 3 AM $ 0.00239
+7.62%
$ 124,709 $ 22,742
Mar 2, 2 AM $ 0.00222
+0.15%
$ 115,881 $ 21,254
Mar 2, 1 AM $ 0.00222
-0.03%
$ 115,704 $ 21,305
Mar 2, 12 AM $ 0.00222
-0.12%
$ 115,744 $ 20,838
Mar 1, 11 PM $ 0.00222
+0.15%
$ 115,880 $ 20,454
Mar 1, 10 PM $ 0.00222
+0.00%
$ 115,710 $ 20,355
Mar 1, 9 PM $ 0.00222
+0.13%
$ 115,714 $ 19,602
Mar 1, 8 PM $ 0.00222
-0.01%
$ 115,563 $ 18,549
Mar 1, 7 PM $ 0.00222
-0.27%
$ 115,569 $ 17,751
Mar 1, 6 PM $ 0.00222
+0.00%
$ 115,881 $ 16,669
Mar 1, 5 PM $ 0.00222
-0.45%
$ 115,881 $ 15,897
Mar 1, 4 PM $ 0.00223
-0.04%
$ 116,401 $ 14,984
Mar 1, 3 PM $ 0.00224
-0.29%
$ 116,454 $ 13,324
Mar 1, 2 PM $ 0.00224
-0.67%
$ 116,790 $ 12,438
Mar 1, 1 PM $ 0.00225
+0.81%
$ 117,392 $ 12,297
Mar 1, 12 PM $ 0.00224
-0.17%
$ 116,454 $ 11,749
Mar 1, 11 AM $ 0.00224
+0.00%
$ 116,656 $ 11,483
Mar 1, 10 AM $ 0.00224
-0.66%
$ 116,656 $ 11,419
Mar 1, 9 AM $ 0.00225
+0.04%
$ 117,431 $ 11,286
Mar 1, 8 AM $ 0.00225
+0.76%
$ 117,383 $ 11,139
Mar 1, 7 AM $ 0.00224
-0.18%
$ 116,501 $ 10,913
Mar 1, 6 AM $ 0.00224
+0.18%
$ 116,714 $ 10,969
Mar 1, 5 AM $ 0.00224
-0.13%
$ 116,509 $ 11,045
Mar 1, 4 AM $ 0.00224
-0.01%
$ 116,663 $ 10,961
Mar 1, 3 AM $ 0.00224
-0.04%
$ 116,670 $ 10,465
Mar 1, 2 AM $ 0.00224
+0.19%
$ 116,714 $ 10,426
Mar 1, 1 AM $ 0.00224
-0.19%
$ 116,487 $ 9,984
Mar 1, 12 AM $ 0.00224
+0.00%
$ 116,714 $ 10,000
Feb 28, 11 PM $ 0.00224
+0.20%
$ 116,714 $ 10,115
Feb 28, 10 PM $ 0.00224
+0.21%
$ 116,714 $ 10,054
Feb 28, 9 PM $ 0.00224
-0.08%
$ 116,466 $ 10,163
Feb 28, 8 PM $ 0.00224
-0.22%
$ 116,558 $ 11,107
Feb 28, 7 PM $ 0.00224
+0.06%
$ 116,818 $ 12,014
Feb 28, 6 PM $ 0.00224
-0.06%
$ 116,745 $ 13,393
Feb 28, 5 PM $ 0.00224
+0.22%
$ 116,818 $ 14,243
Feb 28, 4 PM $ 0.00224
-0.75%
$ 116,558 $ 15,320
Feb 28, 3 PM $ 0.00225
+0.00%
$ 117,437 $ 15,203
Feb 28, 2 PM $ 0.00225
+0.08%
$ 117,436 $ 15,234
Feb 28, 1 PM $ 0.00226
-0.08%
$ 117,502 $ 15,016
Feb 28, 12 PM $ 0.00226
+0.14%
$ 117,599 $ 15,100
Feb 28, 11 AM $ 0.00225
+0.00%
$ 117,438 $ 15,085