Peanut Historical Data

NUX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00225
+0.00%
$ 117,438 $ 15,085
Feb 28, 10 AM $ 0.00225
+0.00%
$ 117,438 $ 15,196
Feb 28, 9 AM $ 0.00226
+0.09%
$ 117,444 $ 15,764
Feb 28, 8 AM $ 0.00225
-0.22%
$ 117,340 $ 16,246
Feb 28, 7 AM $ 0.00226
-0.57%
$ 117,599 $ 16,557
Feb 28, 6 AM $ 0.00227
-1.02%
$ 118,275 $ 17,438
Feb 28, 5 AM $ 0.0023
+0.00%
$ 119,631 $ 17,668
Feb 28, 4 AM $ 0.0023
+0.00%
$ 119,631 $ 18,478
Feb 28, 3 AM $ 0.0023
+0.10%
$ 119,630 $ 19,337
Feb 28, 2 AM $ 0.00229
+0.00%
$ 119,508 $ 19,858
Feb 28, 1 AM $ 0.00229
-0.10%
$ 119,509 $ 20,091
Feb 28, 12 AM $ 0.00229
+0.72%
$ 119,510 $ 20,204
Feb 27, 11 PM $ 0.00228
+0.01%
$ 118,661 $ 20,513
Feb 27, 10 PM $ 0.00228
-0.07%
$ 118,645 $ 20,982
Feb 27, 9 PM $ 0.00228
+2.18%
$ 118,723 $ 22,035
Feb 27, 8 PM $ 0.00223
+0.00%
$ 116,193 $ 21,493
Feb 27, 7 PM $ 0.00223
+0.07%
$ 116,193 $ 22,094
Feb 27, 6 PM $ 0.00223
+0.10%
$ 116,108 $ 21,026
Feb 27, 5 PM $ 0.00223
-0.97%
$ 115,986 $ 20,063
Feb 27, 4 PM $ 0.00225
-0.97%
$ 117,118 $ 19,179
Feb 27, 3 PM $ 0.00227
-0.01%
$ 118,264 $ 19,266
Feb 27, 2 PM $ 0.00227
-0.78%
$ 118,275 $ 19,488
Feb 27, 1 PM $ 0.00229
+0.15%
$ 119,182 $ 20,202
Feb 27, 12 PM $ 0.00229
+0.00%
$ 119,007 $ 20,416
Feb 27, 11 AM $ 0.00229
-1.09%
$ 119,007 $ 20,828
Feb 27, 10 AM $ 0.00231
+6.04%
$ 120,318 $ 21,742
Feb 27, 9 AM $ 0.00218
+0.00%
$ 113,462 $ 20,825
Feb 27, 8 AM $ 0.00218
-0.04%
$ 113,463 $ 20,809
Feb 27, 7 AM $ 0.00218
+0.00%
$ 113,508 $ 21,261
Feb 27, 6 AM $ 0.00218
-0.06%
$ 113,505 $ 20,983
Feb 27, 5 AM $ 0.00218
-0.74%
$ 113,571 $ 21,264
Feb 27, 4 AM $ 0.0022
+0.75%
$ 114,422 $ 20,735
Feb 27, 3 AM $ 0.00218
-1.90%
$ 113,570 $ 20,272
Feb 27, 2 AM $ 0.00222
+1.02%
$ 115,766 $ 20,739
Feb 27, 1 AM $ 0.0022
+0.89%
$ 114,712 $ 20,675
Feb 27, 12 AM $ 0.00218
+0.01%
$ 113,700 $ 20,941
Feb 26, 11 PM $ 0.00218
-0.05%
$ 113,642 $ 21,118
Feb 26, 10 PM $ 0.00218
-0.04%
$ 113,700 $ 20,710
Feb 26, 9 PM $ 0.00218
+0.05%
$ 113,699 $ 19,971
Feb 26, 8 PM $ 0.00218
-0.10%
$ 113,642 $ 19,616
Feb 26, 7 PM $ 0.00218
+0.02%
$ 113,642 $ 19,735
Feb 26, 6 PM $ 0.00218
+0.01%
$ 113,619 $ 21,248
Feb 26, 5 PM $ 0.00218
-2.01%
$ 113,742 $ 21,447
Feb 26, 4 PM $ 0.00223
-0.75%
$ 116,072 $ 22,076
Feb 26, 3 PM $ 0.00225
-0.05%
$ 116,947 $ 22,134
Feb 26, 2 PM $ 0.00225
-0.13%
$ 117,004 $ 22,305
Feb 26, 1 PM $ 0.00225
+0.20%
$ 117,161 $ 21,721
Feb 26, 12 PM $ 0.00225
-0.31%
$ 116,923 $ 21,380
Feb 26, 11 AM $ 0.00225
+0.12%
$ 117,287 $ 21,027
Feb 26, 10 AM $ 0.00225
+0.00%
$ 117,143 $ 20,220