Peanut Historical Data

NUX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00224
+0.33%
$ 115,963 $ 172
Nov 18, 2025 $ 0.0021
-6.73%
$ 109,090 $ 852
Nov 17, 2025 $ 0.00225
-4.01%
$ 116,513 $ 847
Nov 16, 2025 $ 0.00224
+1.91%
$ 121,377 $ 9
Nov 15, 2025 $ 0.0022
-2.23%
$ 113,773 $ 117
Nov 14, 2025 $ 0.00225
-7.19%
$ 116,364 $ 158
Nov 13, 2025 $ 0.00277
+6.04%
$ 125,378 $ 9
Nov 12, 2025 $ 0.00243
-17.79%
$ 125,766 $ 138
Nov 11, 2025 $ 0.00296
+3.80%
$ 152,987 $ 30
Nov 10, 2025 $ 0.00285
+5.79%
$ 147,379 $ 121
Nov 9, 2025 $ 0.00269
+1.57%
$ 139,310 $ 131
Nov 8, 2025 $ 0.00265
-13.90%
$ 137,153 $ 96
Nov 7, 2025 $ 0.00308
+6.22%
$ 159,295 $ 942
Nov 6, 2025 $ 0.0029
+3.09%
$ 149,972 $ 85
Nov 5, 2025 $ 0.00281
+10.34%
$ 145,474 $ 98
Nov 4, 2025 $ 0.00255
-12.42%
$ 131,848 $ 275
Nov 3, 2025 $ 0.00291
+2.38%
$ 150,542 $ 293
Nov 2, 2025 $ 0.00284
+5.14%
$ 147,041 $ 73
Nov 1, 2025 $ 0.00271
-8.58%
$ 139,855 $ 9
Oct 31, 2025 $ 0.00296
+9.61%
$ 152,987 $ 9
Oct 30, 2025 $ 0.0027
-1.39%
$ 139,596 $ 9
Oct 29, 2025 $ 0.00274
-6.13%
$ 141,561 $ 23
Oct 28, 2025 $ 0.00292
+0.37%
$ 150,811 $ 9
Oct 27, 2025 $ 0.00291
+4.14%
$ 150,257 $ 9
Oct 26, 2025 $ 0.00279
+0.00%
$ 144,287 $ 9
Oct 25, 2025 $ 0.00279
-2.75%
$ 144,287 $ 34
Oct 24, 2025 $ 0.00287
+0.00%
$ 148,371 $ 9
Oct 23, 2025 $ 0.00287
+0.00%
$ 148,371 $ 16
Oct 22, 2025 $ 0.00304
+1.85%
$ 157,382 $ 9
Oct 21, 2025 $ 0.00299
+0.00%
$ 154,521 $ 9
Oct 20, 2025 $ 0.00299
+0.00%
$ 154,521 $ 9
Oct 19, 2025 $ 0.00299
+0.00%
$ 154,521 $ 9
Oct 18, 2025 $ 0.00299
+0.00%
$ 154,521 $ 9
Oct 17, 2025 $ 0.00299
+0.00%
$ 154,521 $ 9
Oct 16, 2025 $ 0.00299
-8.65%
$ 154,521 $ 1,147
Oct 15, 2025 $ 0.00327
-1.48%
$ 169,152 $ 808
Oct 14, 2025 $ 0.00332
+0.21%
$ 171,685 $ 1,031
Oct 13, 2025 $ 0.00331
+11.02%
$ 171,323 $ 479
Oct 12, 2025 $ 0.00299
+0.00%
$ 154,317 $ 92
Oct 11, 2025 $ 0.00299
-13.48%
$ 154,316 $ 27
Oct 10, 2025 $ 0.00345
-4.59%
$ 178,354 $ 1,578
Oct 9, 2025 $ 0.00362
+2.32%
$ 186,935 $ 603
Oct 8, 2025 $ 0.00353
-2.86%
$ 182,698 $ 979
Oct 7, 2025 $ 0.00364
+2.86%
$ 187,971 $ 659
Oct 6, 2025 $ 0.00354
-5.07%
$ 182,750 $ 994
Oct 5, 2025 $ 0.00372
-0.69%
$ 192,520 $ 1,923
Oct 4, 2025 $ 0.00375
+5.45%
$ 193,863 $ 1,342
Oct 3, 2025 $ 0.00368
+4.30%
$ 185,954 $ 1,369
Oct 2, 2025 $ 0.00353
-4.98%
$ 182,593 $ 746
Oct 1, 2025 $ 0.00387
+12.57%
$ 192,158 $ 1,205