Peanut Historical Data

NUX Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00642
+0.70%
$ 334,261 $ 3,081
May 29, 6 PM $ 0.00637
+0.60%
$ 331,934 $ 3,051
May 29, 5 PM $ 0.00634
+1.93%
$ 329,956 $ 3,035
May 29, 4 PM $ 0.00622
-0.05%
$ 323,707 $ 2,969
May 29, 3 PM $ 0.00622
+0.17%
$ 323,873 $ 1,639
May 29, 2 PM $ 0.00621
+0.00%
$ 323,321 $ 1,466
May 29, 1 PM $ 0.00621
-4.54%
$ 323,321 $ 1,485
May 29, 12 PM $ 0.0065
+0.00%
$ 338,691 $ 1,314
May 29, 11 AM $ 0.0065
+4.30%
$ 338,685 $ 1,296
May 29, 10 AM $ 0.00623
+0.00%
$ 324,727 $ 1,297
May 29, 9 AM $ 0.00623
+0.45%
$ 324,727 $ 1,296
May 29, 8 AM $ 0.00621
-1.40%
$ 323,269 $ 1,305
May 29, 7 AM $ 0.00629
-1.64%
$ 327,852 $ 1,294
May 29, 6 AM $ 0.0064
-2.08%
$ 333,321 $ 1,313
May 29, 5 AM $ 0.00654
+0.00%
$ 340,404 $ 1,375
May 29, 4 AM $ 0.00654
+0.00%
$ 340,404 $ 1,389
May 29, 3 AM $ 0.00654
+0.58%
$ 340,404 $ 2,491
May 29, 2 AM $ 0.0065
+0.20%
$ 338,425 $ 2,428
May 29, 1 AM $ 0.00648
+3.20%
$ 337,748 $ 2,399
May 29, 12 AM $ 0.00628
-3.86%
$ 327,279 $ 2,375
May 28, 11 PM $ 0.00654
+3.22%
$ 340,404 $ 2,340
May 28, 10 PM $ 0.00633
-6.71%
$ 329,773 $ 2,290
May 28, 9 PM $ 0.00679
+0.00%
$ 353,476 $ 795
May 28, 8 PM $ 0.00679
+0.00%
$ 353,476 $ 804
May 28, 7 PM $ 0.00679
+0.00%
$ 353,476 $ 780
May 28, 6 PM $ 0.00679
+0.00%
$ 353,476 $ 784
May 28, 5 PM $ 0.00679
+0.00%
$ 353,476 $ 776
May 28, 4 PM $ 0.00679
+0.00%
$ 353,476 $ 744
May 28, 3 PM $ 0.00679
+1.22%
$ 353,476 $ 732
May 28, 2 PM $ 0.0067
+0.00%
$ 349,206 $ 707
May 28, 1 PM $ 0.0067
+0.07%
$ 349,206 $ 715
May 28, 12 PM $ 0.0067
-1.18%
$ 348,945 $ 844
May 28, 11 AM $ 0.00678
+0.00%
$ 353,112 $ 840
May 28, 10 AM $ 0.00678
-0.19%
$ 353,112 $ 834
May 28, 9 AM $ 0.00679
+0.18%
$ 353,789 $ 778
May 28, 8 AM $ 0.00678
-0.28%
$ 353,164 $ 729
May 28, 7 AM $ 0.0068
-0.03%
$ 354,153 $ 686
May 28, 6 AM $ 0.0068
+3.97%
$ 354,257 $ 634
May 28, 5 AM $ 0.00654
-2.58%
$ 340,716 $ 568
May 28, 4 AM $ 0.00671
+0.00%
$ 349,726 $ 540
May 28, 3 AM $ 0.00671
+0.42%
$ 349,726 $ 572
May 28, 2 AM $ 0.00669
+2.42%
$ 348,268 $ 605
May 28, 1 AM $ 0.00653
-2.80%
$ 340,039 $ 637
May 28, 12 AM $ 0.00672
+0.14%
$ 349,834 $ 627
May 27, 11 PM $ 0.00671
-0.04%
$ 349,336 $ 652
May 27, 10 PM $ 0.00671
+0.54%
$ 349,482 $ 681
May 27, 9 PM $ 0.00667
+1.61%
$ 347,617 $ 673
May 27, 8 PM $ 0.00657
+0.01%
$ 342,122 $ 661
May 27, 7 PM $ 0.00657
-1.26%
$ 342,103 $ 689
May 27, 6 PM $ 0.00665
+0.02%
$ 346,451 $ 868