Peanut Historical Data

NUX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00665
+0.02%
$ 346,451 $ 868
May 27, 5 PM $ 0.00665
-0.07%
$ 346,394 $ 896
May 27, 4 PM $ 0.00666
+0.61%
$ 346,638 $ 974
May 27, 3 PM $ 0.00662
-1.97%
$ 344,532 $ 1,016
May 27, 2 PM $ 0.00675
+0.24%
$ 351,456 $ 1,253
May 27, 1 PM $ 0.00673
-0.44%
$ 350,603 $ 1,277
May 27, 12 PM $ 0.00676
-0.02%
$ 352,159 $ 1,164
May 27, 11 AM $ 0.00676
-1.70%
$ 352,221 $ 1,596
May 27, 10 AM $ 0.00688
+0.00%
$ 358,318 $ 1,598
May 27, 9 AM $ 0.00688
+0.00%
$ 358,334 $ 1,647
May 27, 8 AM $ 0.00688
+1.04%
$ 358,348 $ 1,695
May 27, 7 AM $ 0.00681
-0.04%
$ 354,650 $ 1,726
May 27, 6 AM $ 0.00681
-0.73%
$ 354,787 $ 1,915
May 27, 5 AM $ 0.00686
+0.15%
$ 357,402 $ 2,134
May 27, 4 AM $ 0.00685
+0.17%
$ 356,860 $ 2,158
May 27, 3 AM $ 0.00684
-0.13%
$ 356,238 $ 2,564
May 27, 2 AM $ 0.00685
+0.00%
$ 356,705 $ 2,567
May 27, 1 AM $ 0.00685
+0.10%
$ 356,705 $ 2,494
May 27, 12 AM $ 0.00684
-0.04%
$ 356,352 $ 2,593
May 26, 11 PM $ 0.00684
+0.23%
$ 356,497 $ 2,563
May 26, 10 PM $ 0.00683
-0.25%
$ 355,689 $ 2,544
May 26, 9 PM $ 0.00685
+0.00%
$ 356,570 $ 2,197
May 26, 8 PM $ 0.00685
+0.00%
$ 356,563 $ 3,410
May 26, 7 PM $ 0.00685
-4.60%
$ 356,549 $ 4,081
May 26, 6 PM $ 0.00718
+0.00%
$ 373,736 $ 4,050
May 26, 5 PM $ 0.00718
-0.03%
$ 373,736 $ 4,124
May 26, 4 PM $ 0.00718
+1.06%
$ 373,862 $ 4,240
May 26, 3 PM $ 0.0071
-1.50%
$ 369,924 $ 4,248
May 26, 2 PM $ 0.00721
-0.17%
$ 375,559 $ 4,330
May 26, 1 PM $ 0.00722
+0.01%
$ 376,202 $ 5,192
May 26, 12 PM $ 0.00722
+1.20%
$ 376,182 $ 5,546
May 26, 11 AM $ 0.00714
-0.01%
$ 371,739 $ 5,282
May 26, 10 AM $ 0.00714
+4.59%
$ 371,783 $ 5,334
May 26, 6 AM $ 0.00669
-7.22%
$ 348,349 $ 1,655
May 26, 5 AM $ 0.00721
+0.00%
$ 375,455 $ 4,290
May 26, 4 AM $ 0.00721
+0.00%
$ 375,455 $ 4,302
May 26, 3 AM $ 0.00721
+0.00%
$ 375,455 $ 4,313
May 26, 2 AM $ 0.00721
+1.42%
$ 375,455 $ 4,311
May 26, 1 AM $ 0.00711
-0.07%
$ 370,202 $ 4,544
May 26, 12 AM $ 0.00711
-1.48%
$ 370,477 $ 4,408
May 25, 11 PM $ 0.00722
+0.00%
$ 376,028 $ 4,401
May 25, 10 PM $ 0.00722
+8.32%
$ 376,028 $ 4,419
May 25, 9 PM $ 0.00667
+0.11%
$ 347,144 $ 2,100
May 25, 8 PM $ 0.00673
-0.83%
$ 350,470 $ 4,763
May 25, 7 PM $ 0.00679
-0.55%
$ 353,389 $ 4,458
May 25, 6 PM $ 0.00682
-2.27%
$ 355,352 $ 4,385
May 25, 5 PM $ 0.00698
-0.66%
$ 363,615 $ 4,451
May 25, 4 PM $ 0.00703
+0.00%
$ 366,028 $ 4,175
May 25, 3 PM $ 0.00703
+0.51%
$ 366,028 $ 4,220
May 25, 2 PM $ 0.00699
+11.10%
$ 364,172 $ 4,237