Peanut Historical Data

NUX Page 6
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00607
+0.00%
$ 316,034 $ 1,723
1:33 AM $ 0.00607
+0.00%
$ 316,034 $ 1,548
1:32 AM $ 0.00607
+0.00%
$ 316,034 $ 1,548
1:31 AM $ 0.00607
+0.00%
$ 316,034 $ 1,548
1:30 AM $ 0.00607
+0.00%
$ 316,034 $ 1,543
1:29 AM $ 0.00607
-0.16%
$ 315,982 $ 1,288
1:28 AM $ 0.00595
+0.00%
$ 315,982 $ 1,288
1:27 AM $ 0.00595
+0.00%
$ 315,982 $ 1,104
1:26 AM $ 0.00595
+1.00%
$ 315,982 $ 1,104
1:25 AM $ 0.00589
+3.70%
$ 315,982 $ 1,017
1:24 AM $ 0.00563
+0.19%
$ 293,374 $ 914
1:23 AM $ 0.00562
+0.00%
$ 293,374 $ 914
1:22 AM $ 0.00562
-0.02%
$ 293,374 $ 905
1:21 AM $ 0.00562
+0.00%
$ 293,374 $ 1,087
1:20 AM $ 0.00562
+0.00%
$ 293,374 $ 1,087
1:19 AM $ 0.00562
+0.00%
$ 292,536 $ 1,167
1:18 AM $ 0.00562
+0.00%
$ 292,536 $ 1,167
1:17 AM $ 0.00562
+0.00%
$ 292,536 $ 1,171
1:16 AM $ 0.00562
+0.00%
$ 292,536 $ 1,167
1:15 AM $ 0.00562
+0.00%
$ 292,536 $ 1,167
1:14 AM $ 0.00562
+0.00%
$ 292,502 $ 1,167
1:13 AM $ 0.00562
+0.00%
$ 292,502 $ 1,167
1:12 AM $ 0.00562
+0.00%
$ 292,502 $ 1,167
1:11 AM $ 0.00562
+0.00%
$ 292,502 $ 1,167
1:10 AM $ 0.00542
+0.00%
$ 292,502 $ 1,167
1:09 AM $ 0.00542
+0.00%
$ 282,504 $ 1,167
1:08 AM $ 0.00542
+0.00%
$ 282,504 $ 1,169
1:07 AM $ 0.00542
+0.00%
$ 282,504 $ 1,169
1:06 AM $ 0.00542
+0.00%
$ 282,504 $ 1,169
1:05 AM $ 0.00542
-3.42%
$ 282,504 $ 1,172
1:04 AM $ 0.00562
+0.00%
$ 292,503 $ 1,168
1:03 AM $ 0.00562
+0.00%
$ 292,503 $ 1,168
1:02 AM $ 0.00562
+0.00%
$ 292,503 $ 1,172
1:01 AM $ 0.00562
+0.00%
$ 292,503 $ 1,172
1:00 AM $ 0.00562
+0.00%
$ 292,503 $ 1,172
12:59 AM $ 0.00562
+0.00%
$ 292,503 $ 1,176
12:58 AM $ 0.00562
+0.00%
$ 292,503 $ 1,176
12:57 AM $ 0.00562
+0.00%
$ 292,503 $ 1,172
12:56 AM $ 0.00562
+0.00%
$ 292,503 $ 1,172
12:55 AM $ 0.00562
+0.00%
$ 292,503 $ 1,172
12:54 AM $ 0.00562
+0.00%
$ 292,503 $ 1,172
12:53 AM $ 0.00562
+0.00%
$ 292,503 $ 1,172
12:52 AM $ 0.00562
+0.00%
$ 292,503 $ 1,172
12:51 AM $ 0.00562
+0.00%
$ 292,503 $ 1,168
12:50 AM $ 0.00562
+0.00%
$ 292,503 $ 1,168
12:49 AM $ 0.00562
+0.00%
$ 292,503 $ 1,172
12:48 AM $ 0.00562
+0.00%
$ 292,503 $ 1,172
12:47 AM $ 0.00562
+0.00%
$ 292,503 $ 1,168
12:46 AM $ 0.00562
+0.00%
$ 292,503 $ 1,172
12:45 AM $ 0.00562
+0.00%
$ 292,503 $ 1,172