Peanut Historical Data

NUX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00198
+0.00%
$ 103,100 $ 12,542
Jan 15, 2 PM $ 0.00198
+0.25%
$ 103,100 $ 12,452
Jan 15, 1 PM $ 0.00197
-0.02%
$ 102,844 $ 12,379
Jan 15, 12 PM $ 0.00198
-0.25%
$ 102,865 $ 12,387
Jan 15, 11 AM $ 0.00198
+0.00%
$ 103,121 $ 12,385
Jan 15, 10 AM $ 0.00198
+0.03%
$ 103,121 $ 12,274
Jan 15, 9 AM $ 0.00198
+1.77%
$ 103,090 $ 12,181
Jan 15, 8 AM $ 0.00194
+0.00%
$ 101,295 $ 12,081
Jan 15, 7 AM $ 0.00194
+0.20%
$ 101,298 $ 12,016
Jan 15, 6 AM $ 0.00194
+0.20%
$ 101,092 $ 12,027
Jan 15, 5 AM $ 0.00194
+0.00%
$ 101,299 $ 11,919
Jan 15, 4 AM $ 0.00195
+0.21%
$ 101,299 $ 11,934
Jan 15, 3 AM $ 0.00194
+0.00%
$ 101,092 $ 11,926
Jan 15, 2 AM $ 0.00194
-0.21%
$ 101,092 $ 11,844
Jan 15, 1 AM $ 0.00195
+0.00%
$ 101,300 $ 11,862
Jan 15, 12 AM $ 0.00194
-0.20%
$ 101,092 $ 11,981
Jan 14, 11 PM $ 0.00195
-0.71%
$ 101,300 $ 12,104
Jan 14, 10 PM $ 0.00196
+0.00%
$ 102,026 $ 12,527
Jan 14, 9 PM $ 0.00196
+0.25%
$ 102,285 $ 12,412
Jan 14, 8 PM $ 0.00196
-0.25%
$ 102,026 $ 12,363
Jan 14, 7 PM $ 0.00196
+0.00%
$ 102,284 $ 12,378
Jan 14, 6 PM $ 0.00196
+0.00%
$ 102,281 $ 12,684
Jan 14, 5 PM $ 0.00196
-0.25%
$ 102,023 $ 12,771
Jan 14, 4 PM $ 0.00196
+0.25%
$ 102,276 $ 12,867
Jan 14, 3 PM $ 0.00196
+0.25%
$ 102,275 $ 12,980
Jan 14, 2 PM $ 0.00196
-0.24%
$ 102,019 $ 13,187
Jan 14, 1 PM $ 0.00196
-0.24%
$ 102,018 $ 13,265
Jan 14, 12 PM $ 0.00196
-0.24%
$ 102,017 $ 13,379
Jan 14, 11 AM $ 0.00196
-0.24%
$ 102,016 $ 13,410
Jan 14, 10 AM $ 0.00196
-0.24%
$ 102,015 $ 13,489
Jan 14, 9 AM $ 0.00196
+0.00%
$ 102,261 $ 13,581
Jan 14, 8 AM $ 0.00196
-0.01%
$ 102,013 $ 13,584
Jan 14, 7 AM $ 0.00196
+0.00%
$ 102,027 $ 13,624
Jan 14, 6 AM $ 0.00196
-0.24%
$ 102,027 $ 13,735
Jan 14, 5 AM $ 0.00196
-0.16%
$ 102,027 $ 13,826
Jan 14, 4 AM $ 0.00194
-2.47%
$ 100,882 $ 13,859
Jan 14, 3 AM $ 0.00199
+0.00%
$ 103,434 $ 12,877
Jan 14, 2 AM $ 0.00199
+0.20%
$ 103,225 $ 12,947
Jan 14, 1 AM $ 0.00198
+0.00%
$ 103,225 $ 12,979
Jan 14, 12 AM $ 0.00198
-1.59%
$ 103,225 $ 12,991
Jan 13, 11 PM $ 0.00206
+1.38%
$ 107,079 $ 12,883
Jan 13, 10 PM $ 0.00203
+0.40%
$ 107,494 $ 13,900
Jan 13, 9 PM $ 0.00201
-0.30%
$ 104,892 $ 12,538
Jan 13, 8 PM $ 0.00202
-5.03%
$ 105,204 $ 12,519
Jan 13, 7 PM $ 0.00213
+3.71%
$ 111,055 $ 14,032
Jan 13, 6 PM $ 0.00196
+1.19%
$ 102,082 $ 13,680
Jan 13, 5 PM $ 0.00194
-0.23%
$ 100,882 $ 13,499
Jan 13, 4 PM $ 0.00194
+0.00%
$ 101,119 $ 13,483
Jan 13, 3 PM $ 0.00194
+0.21%
$ 101,119 $ 13,399
Jan 13, 2 PM $ 0.00194
-0.22%
$ 100,903 $ 13,238