Peanut Historical Data

NUX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00313
-0.53%
$ 161,698 $ 5,775
Aug 10, 2025 $ 0.00314
+2.26%
$ 162,565 $ 13,408
Aug 9, 2025 $ 0.00308
+10.29%
$ 159,121 $ 13,848
Aug 8, 2025 $ 0.00279
+3.70%
$ 144,270 $ 13,762
Aug 7, 2025 $ 0.00269
+0.29%
$ 139,125 $ 41,107
Aug 6, 2025 $ 0.00268
+1.37%
$ 138,728 $ 85,567
Aug 5, 2025 $ 0.00265
-4.30%
$ 136,898 $ 83,149
Aug 4, 2025 $ 0.00277
+1.40%
$ 143,052 $ 95,664
Aug 3, 2025 $ 0.00279
+7.75%
$ 143,755 $ 122,325
Aug 2, 2025 $ 0.00259
+2.22%
$ 133,657 $ 125,890
Aug 1, 2025 $ 0.00253
-13.48%
$ 130,825 $ 107,757
Jul 31, 2025 $ 0.00292
+0.97%
$ 151,149 $ 103,983
Jul 30, 2025 $ 0.00289
-4.11%
$ 149,619 $ 95,345
Jul 29, 2025 $ 0.00302
+5.18%
$ 156,027 $ 92,237
Jul 28, 2025 $ 0.00287
-3.66%
$ 148,340 $ 100,564
Jul 27, 2025 $ 0.00298
+10.94%
$ 153,972 $ 99,741
Jul 26, 2025 $ 0.00268
-5.89%
$ 138,786 $ 103,999
Jul 25, 2025 $ 0.00285
+2.53%
$ 147,506 $ 104,538
Jul 24, 2025 $ 0.00278
+4.08%
$ 143,821 $ 79,718
Jul 23, 2025 $ 0.00267
+3.18%
$ 138,238 $ 80,098
Jul 22, 2025 $ 0.00259
-0.06%
$ 134,018 $ 101,138
Jul 21, 2025 $ 0.0026
+0.02%
$ 134,183 $ 96,181
Jul 20, 2025 $ 0.00259
+2.68%
$ 134,112 $ 84,187
Jul 19, 2025 $ 0.00253
+0.28%
$ 130,617 $ 104,535
Jul 18, 2025 $ 0.00252
-2.22%
$ 130,246 $ 104,997
Jul 17, 2025 $ 0.00258
+2.96%
$ 133,202 $ 109,695
Jul 16, 2025 $ 0.0025
+1.79%
$ 129,379 $ 101,649
Jul 15, 2025 $ 0.00246
+4.09%
$ 127,106 $ 85,862
Jul 14, 2025 $ 0.00236
+1.41%
$ 122,164 $ 82,544
Jul 13, 2025 $ 0.00233
-3.47%
$ 120,465 $ 81,234
Jul 12, 2025 $ 0.00241
+0.20%
$ 124,847 $ 81,909
Jul 11, 2025 $ 0.00241
+4.92%
$ 124,596 $ 84,749
Jul 10, 2025 $ 0.00228
+12.15%
$ 117,768 $ 83,087
Jul 9, 2025 $ 0.00203
+2.65%
$ 105,024 $ 83,634
Jul 8, 2025 $ 0.00198
+2.01%
$ 102,412 $ 83,278
Jul 7, 2025 $ 0.00194
-0.69%
$ 100,444 $ 83,767
Jul 6, 2025 $ 0.00196
-0.66%
$ 101,192 $ 86,536
Jul 5, 2025 $ 0.00197
-2.10%
$ 101,863 $ 87,060
Jul 4, 2025 $ 0.00201
+5.28%
$ 104,098 $ 71,755
Jul 3, 2025 $ 0.00191
+1.90%
$ 98,828 $ 63,490
Jul 2, 2025 $ 0.00188
-1.49%
$ 96,989 $ 66,218
Jul 1, 2025 $ 0.0019
-2.86%
$ 98,451 $ 63,030
Jun 30, 2025 $ 0.00196
+1.57%
$ 101,350 $ 66,060
Jun 29, 2025 $ 0.00193
+1.09%
$ 99,735 $ 64,843
Jun 28, 2025 $ 0.00191
-0.39%
$ 98,657 $ 64,323
Jun 27, 2025 $ 0.00191
-8.57%
$ 98,946 $ 63,840
Jun 26, 2025 $ 0.00209
-12.93%
$ 108,221 $ 63,407
Jun 25, 2025 $ 0.00241
-4.87%
$ 124,336 $ 63,213
Jun 24, 2025 $ 0.00267
-2.45%
$ 138,135 $ 2,303
Jun 23, 2025 $ 0.00274
+2.29%
$ 141,598 $ 59,987